FUJIMI INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,445 JPY | 0.00% |
|
+6.66% | +9.89% |
| Feb. 02 | Fujimi Incorporated Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| 2023 | Fujimi Incorporated Revises Earnings Guidance for Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3385 ¥ | 3320 ¥ | 3420 ¥ | 3445 ¥ | 3,445 ¥ |
| Volume | 270 700 | 123 800 | 235 000 | 242 700 | 148 300 |
| Change | +4.80% | -1.92% | +3.01% | +0.73% | 0.00% |
| Opening | 3,300.00 | 3,315.00 | 3,350.00 | 3,420.00 | 3,430 |
| High | 3,400.00 | 3,340.00 | 3,435.00 | 3,495.00 | 3,475 |
| Low | 3,290.00 | 3,290.00 | 3,305.00 | 3,380.00 | 3,400 |
Performance
| 1 week | +6.66% | ||
| Current month | -2.13% | ||
| 1 month | +0.88% | ||
| 3 months | +14.64% | ||
| 6 months | +16.86% | ||
| Current year | +9.89% | ||
| 1 year | +47.85% | ||
| 3 years | +125.90% | ||
| 5 years | +322.87% | ||
| 10 years | +775.85% |
Volumes
marketsDaily volume
148 300
Estimated daily volume
151 669
Avg. Volume 20 sessions
218 900
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
754 110 500.00
Avg. Volume 20 sessions USD
4 773 519.47
Record volume 1
3 134 999
Record volume 2
3 031 049
Record volume 3
2 987 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
256 415 306 161
Capitalization (USD)
1 623 108 888
Net sales (JPY)
58 394 000 000
Net sales (USD)
369 634 020
Number of employees
1 031
Sales / Employee (JPY)
56 638 215
Sales / Employee (USD)
358 520
Free-Float
67.21 %
Free-Float capitalization (JPY)
186 078 800 183
Free-Float capitalization (USD)
1 177 878 805
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 290.00
3 495.00
1 month
3 185.003 615.00
Current year
2 739.003 940.00
1 year
2 296.673 940.00
3 years
1 393.333 940.00
5 years
617.003 940.00
10 years
361.673 940.00
Indicators
Moving average 5 days
3 392.50
Moving average 20 days
3 433.50
Moving average 50 days
3 541.50
Moving average 100 days
3 270.85
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
52.45
RSI 14 days
50.09
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.66% | +9.89% | +47.85% | 1.62B | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.14B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.52% | -5.03% | -8.08% | -33.09% | 8.06B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.6B | ||
| Average | -0.96% | +0.37% | +1.97% | +8.79% | ||
| Weighted average by Cap. | -0.26% | +0.81% | +4.36% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.YZxB2BYzB3RK4h5sYPUP8cH_4GCF8QdyUyt52NARNfc.FP50s1h3bjk50HsjVJE9t6PNgxSxtG4UGUFK6oJ7WLo073CvXUNCBQvRVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,445 | 13,500 | 148,300 |
| 01:59:56 am | 3,450 | 100 | 134,800 |
| 01:59:49 am | 3,445 | 400 | 134,700 |
| 01:59:49 am | 3,445 | 100 | 134,300 |
| 01:59:30 am | 3,440 | 100 | 134,200 |
| 01:59:19 am | 3,440 | 100 | 134,100 |
| 01:59:18 am | 3,445 | 900 | 134,000 |
| 01:59:17 am | 3,450 | 500 | 133,100 |
| 01:59:17 am | 3,450 | 700 | 132,600 |
| 01:59:17 am | 3,445 | 500 | 131,900 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | +50.48% | ||
| 2022 | -19.35% | ||
| 2021 | +97.96% | ||
| 2020 | +26.70% | ||
| 2019 | +46.51% | ||
| 2018 | -11.13% | ||
| 2017 | +8.50% | ||
| 2016 | +29.72% | ||
| 2015 | -4.37% | ||
| 2014 | +29.35% | ||
| 2013 | -11.09% | ||
| 2012 | +75.60% | ||
| 2011 | -29.99% | ||
| 2010 | -18.82% | ||
| 2009 | +46.70% | ||
| 2008 | -38.30% | ||
| 2007 | -50.23% | ||
| 2006 | +47.62% | ||
| 2005 | +72.39% | ||
| 2004 | -18.54% | ||
| 2003 | +52.31% | ||
| 2002 | +0.93% | ||
| 2001 | -39.72% | ||
| 2000 | -11.25% | ||
| 1999 | +2.04% | ||
| 1998 | -22.31% | ||
| 1997 | -2.16% | ||
| 1996 | -8.48% | ||
| 1995 | +81.60% |
- Stock Market
- Equities
- 5384 Stock
- Quotes Fujimi Incorporated
