FUJITA CORPORATION CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 JPY | -2.01% |
|
+0.34% | +11.88% |
| 2023 | Japan Metropolitan Fund Signs Land Development Collaboration Agreement with Fujita Corporation | MT |
| 2022 | Evolution Capital Management Submits Shareholder Proposal to Fujita Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 293 ¥ | 293 ¥ | 297 ¥ | 298 ¥ | 292 ¥ |
| Volume | 7 500 | 4 200 | 7 500 | 4 800 | 4 800 |
| Change | +0.69% | 0.00% | +1.37% | +0.34% | -2.01% |
| Opening | 291.00 | 293.00 | 293.00 | 297.00 | 298 |
| High | 293.00 | 293.00 | 297.00 | 298.00 | 298 |
| Low | 289.00 | 290.00 | 293.00 | 296.00 | 282 |
Performance
| 1 day | -2.01% | ||
| 1 week | +0.34% | ||
| Current month | -2.67% | ||
| 1 month | -2.34% | ||
| 3 months | -1.68% | ||
| 6 months | +22.18% | ||
| Current year | +11.88% | ||
| 1 year | +10.61% | ||
| 3 years | -26.82% | ||
| 5 years | -67.34% | ||
| 10 years | -45.11% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
41 401
Avg. Volume 20 sessions
13 264
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
3 873 088.00
Avg. Volume 20 sessions USD
24 539.89
Record volume 1
4 991 100
Record volume 2
4 569 200
Record volume 3
4 562 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 021 153 567
Capitalization (USD)
6 470 029
Net sales (JPY)
8 346 884 000
Net sales (USD)
52 885 857
Free-Float
70.16 %
Free-Float capitalization (JPY)
716 411 342
Free-Float capitalization (USD)
4 539 182
Average Daily Capital Traded
0.38%
Highs and lows
1 week
282.00
298.00
1 month
280.00311.00
Current year
257.00344.00
1 year
225.00381.00
3 years
190.00450.00
5 years
190.001 605.00
10 years
190.004 640.00
Indicators
Moving average 5 days
292.60
Moving average 20 days
294.10
Moving average 50 days
295.76
Moving average 100 days
284.18
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
59.08
RSI 14 days
53.69
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +0.34% | +11.88% | +10.61% | 6.47M | ||
| +0.18% | +0.71% | -7.83% | -22.57% | 100B | ||
| +0.72% | +0.04% | +4.01% | +6.44% | 47.34B | ||
| -1.34% | -1.60% | -6.63% | +0.97% | 18.56B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.89B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.76B | ||
| +1.91% | +17.57% | +67.38% | - | 8.05B | ||
| -0.65% | -0.05% | -17.72% | +40.74% | 6.14B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.66B | ||
| -1.38% | -2.23% | +4.69% | -3.34% | 3.52B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.47B | ||
| +0.09% | +0.40% | +8.93% | +21.99% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.34B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.2B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.16B | ||
| Average | -1.33% | +1.85% | +1.25% | +5.68% | ||
| Weighted average by Cap. | -5.24% | +1.59% | -1.41% | -7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06af.gzJZ_b-zqWcbHVCd7_XI-oExblNuGtyOkH8B7CWK-Lg.9AthycnH4jR8cyXT3ca9osxzCQQYTq-4oRNgnHDZkN7FfS2s0NnHIXhXOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:40 pm | 292 | 300 | 4,800 |
| 08:14:10 pm | 291 | 200 | 4,500 |
| 08:11:11 pm | 292 | 100 | 4,300 |
| 08:10:02 pm | 290 | 100 | 4,200 |
| 08:09:03 pm | 289 | 200 | 4,100 |
| 08:08:09 pm | 282 | 100 | 3,900 |
| 08:07:57 pm | 290 | 200 | 3,800 |
| 08:07:57 pm | 282 | 600 | 3,600 |
| 08:07:57 pm | 283 | 200 | 3,000 |
| 08:07:57 pm | 288 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +1.95% | ||
| 2022 | -10.18% | ||
| 2021 | -18.10% | ||
| 2020 | -58.82% | ||
| 2019 | +6.29% | ||
| 2018 | -60.23% | ||
| 2017 | +188.46% | ||
| 2016 | +73.25% | ||
| 2015 | -10.91% | ||
| 2014 | -20.39% | ||
| 2013 | +13.71% | ||
| 2012 | +2.48% | ||
| 2011 | -9.70% | ||
| 2010 | -6.78% | ||
| 2009 | -2.38% | ||
| 2008 | -61.50% | ||
| 2007 | 0.00% | ||
| 2006 | -35.71% | ||
| 2005 | -65.51% |
- Stock Market
- Equities
- 3370 Stock
- Quotes FUJITA CORPORATION Co.,Ltd.
