FUKUI COMPUTER HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,460 JPY | +2.50% |
|
+2.07% | -2.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2436 ¥ | 2436 ¥ | 2400 ¥ | 2460 ¥ |
| Volume | 25 800 | 36 800 | 33 500 | 25 800 |
| Change | +0.70% | 0.00% | -1.48% | +2.50% |
| Opening | 2,450.00 | 2,415.00 | 2,440.00 | 2,421.00 |
| High | 2,458.00 | 2,465.00 | 2,440.00 | 2,465.00 |
| Low | 2,412.00 | 2,412.00 | 2,396.00 | 2,400.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.07% | ||
| Current month | -5.28% | ||
| 1 month | -4.65% | ||
| 3 months | -5.67% | ||
| 6 months | -5.02% | ||
| Current year | -2.38% | ||
| 1 year | -8.48% | ||
| 3 years | -43.38% | ||
| 5 years | +10.31% | ||
| 10 years | +487.81% |
Volumes
marketsDaily volume
25 800
Estimated daily volume
25 800
Avg. Volume 20 sessions
32 467
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
79 868 820.00
Avg. Volume 20 sessions USD
509 722.81
Record volume 1
1 653 600
Record volume 2
1 432 800
Record volume 3
1 352 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 627 365 716
Capitalization (USD)
323 103 848
Net sales (JPY)
13 630 000 000
Net sales (USD)
86 986 660
Number of employees
536
Sales / Employee (JPY)
25 429 104
Sales / Employee (USD)
162 289
Free-Float
50.93 %
Free-Float capitalization (JPY)
25 814 836 258
Free-Float capitalization (USD)
164 750 285
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 396.00
2 465.00
1 month
2 391.002 618.00
Current year
2 391.002 705.00
1 year
2 391.003 125.00
3 years
2 391.004 575.00
5 years
1 700.004 775.00
10 years
392.004 775.00
Indicators
Moving average 5 days
2 430.20
Moving average 20 days
2 502.45
Moving average 50 days
2 578.22
Moving average 100 days
2 576.30
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
24.14
RSI 14 days
28.51
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.07% | -2.38% | -8.48% | 323M | ||
| -0.27% | +2.17% | -20.04% | +27.50% | 214B | ||
| -0.38% | -1.21% | -9.28% | +34.41% | 66.6B | ||
| -1.76% | -3.66% | -4.73% | +13.25% | 56.39B | ||
| -0.84% | -0.34% | -11.12% | +10.14% | 46.62B | ||
| -1.31% | +6.54% | +7.14% | +98.85% | 43.93B | ||
| +0.47% | +0.98% | -6.18% | +0.74% | 34.19B | ||
| -1.29% | +1.46% | -9.18% | +4.90% | 29.14B | ||
| -1.42% | +7.21% | +82.53% | +331.18% | 24.32B | ||
| -0.30% | +1.11% | +3.18% | +43.71% | 21.64B | ||
| +0.43% | +4.93% | +4.30% | +19.56% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| -1.09% | +7.79% | +25.98% | +36.42% | 9.44B | ||
| +0.39% | +4.08% | -17.71% | +19.21% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
| +0.59% | +0.84% | -7.79% | -4.76% | 7.57B | ||
| Average | -0.25% | +3.29% | +7.49% | +47.71% | ||
| Weighted average by Cap. | -0.59% | +2.65% | -5.01% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d16d2921a0a68f3c.cYrtJ3F8-3w36GsEa5vtSDD_lgY6axwFuFsc1MO8Rqs.LuOXcAUqrQ9VxSQ2JN6LEB3GuytLDlVWjDZfjbfUI_o43t1LEju9EnCvJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,460 | 4,500 | 25,800 |
| 01:59:27 am | 2,459 | 100 | 21,300 |
| 01:59:26 am | 2,459 | 100 | 21,200 |
| 01:59:25 am | 2,459 | 100 | 21,100 |
| 01:59:00 am | 2,454 | 100 | 21,000 |
| 01:58:51 am | 2,460 | 100 | 20,900 |
| 01:58:46 am | 2,454 | 100 | 20,800 |
| 01:58:00 am | 2,454 | 100 | 20,700 |
| 01:55:38 am | 2,460 | 100 | 20,600 |
| 01:54:59 am | 2,457 | 100 | 20,500 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -4.62% | ||
| 2022 | -23.42% | ||
| 2021 | -13.97% | ||
| 2020 | +12.96% | ||
| 2019 | +157.25% | ||
| 2018 | -57.28% | ||
| 2017 | +10.62% | ||
| 2016 | +133.97% | ||
| 2015 | +59.59% | ||
| 2014 | +85.31% | ||
| 2013 | +48.33% | ||
| 2012 | +63.04% | ||
| 2011 | -19.77% | ||
| 2010 | +40.78% | ||
| 2009 | +0.65% | ||
| 2008 | -56.64% | ||
| 2007 | -19.09% | ||
| 2006 | -12.50% | ||
| 2005 | +92.68% | ||
| 2004 | +98.85% | ||
| 2003 | +14.98% | ||
| 2002 | -54.14% | ||
| 2001 | -14.66% | ||
| 2000 | -28.40% | ||
| 1999 | +97.56% | ||
| 1998 | -21.31% | ||
| 1997 | -82.63% | ||
| 1996 | +134.37% | ||
| 1995 | -15.29% |
- Stock Market
- Equities
- 9790 Stock
- Quotes Fukui Computer Holdings,Inc.
