FULCRUM THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 USD | +0.14% |
|
+4.39% | +5.78% |
| Mar. 18 | Fulcrum Therapeutics Appoints Patrick Horn as Chief Medical Officer | MT |
| Mar. 18 | Fulcrum Therapeutics, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.44 $ | 7.28 $ | 7.13 $ | 7.14 $ |
| Volume | 510 498 | 348 054 | 536 492 | 261 291 |
| Change | +2.62% | -2.15% | -2.06% | +0.14% |
| Opening | 7.26 | 7.42 | 7.07 | 7.14 |
| High | 7.53 | 7.44 | 7.18 | 7.22 |
| Low | 7.26 | 7.18 | 6.85 | 7.05 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.39% | ||
| Current month | -24.36% | ||
| 1 month | -24.36% | ||
| 3 months | +2.73% | ||
| 6 months | +124.53% | ||
| Current year | +5.78% | ||
| 1 year | +185.60% | ||
| 3 years | -38.07% |
Volumes
marketsDaily volume
261 291
Estimated daily volume
261 291
Avg. Volume 20 sessions
500 604
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3 574 312.56
Record volume 1
104 744 200
Record volume 2
76 609 819
Record volume 3
49 231 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
443 776 975
Net sales (USD)
2 805 000
Number of employees
76
Sales / Employee (USD)
36 908
Free-Float
98.62 %
Free-Float capitalization (USD)
437 667 420
Average Daily Capital Traded
0.81%
Highs and lows
1 week
6.85
7.53
1 month
6.679.60
Current year
6.5713.70
1 year
2.4313.70
3 years
2.2533.10
5 years
2.2533.10
10 years
2.2533.10
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.98
Moving average 50 days
9.35
Moving average 100 days
8.07
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+30.94%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
30.68
RSI 14 days
31.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +4.39% | +5.78% | +185.60% | 444M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.56% | +3.68% | +6.67% | +21.30% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa6910f3bc4efb35605.s84Xxjnspxo-e9pMkDb2reOQj7w4nSdouDRkyDxLXkQ.66pd90iP-CwIQrctxVHA6K3zx41I0kYu91UAsXgFDSje91OMdrbWXl0tsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.14 | 13,368 | 201,888 |
| 03:59:54 pm | 7.12 | 169 | 188,520 |
| 03:59:54 pm | 7.12 | 100 | 188,351 |
| 03:59:54 pm | 7.12 | 369 | 188,251 |
| 03:59:54 pm | 7.13 | 146 | 187,882 |
| 03:59:53 pm | 7.14 | 107 | 187,736 |
| 03:59:52 pm | 7.14 | 200 | 187,629 |
| 03:59:47 pm | 7.139 | 2,000 | 187,429 |
| 03:59:37 pm | 7.12 | 100 | 185,429 |
| 03:59:26 pm | 7.12 | 200 | 185,329 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | -7.28% | ||
| 2022 | -58.85% | ||
| 2021 | +51.07% | ||
| 2020 | -29.63% | ||
| 2019 | +23.26% |
- Stock Market
- Equities
- FULC Stock
- Quotes Fulcrum Therapeutics, Inc.
