FUNDAMENTAL GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.346 USD | +1.17% |
|
-1.78% | -8.46% |
| Mar. 14 | Earnings Flash (FGF) FUNDAMENTAL GLOBAL Reports Q4 Revenue $7M | MT |
| Feb. 29 | Fundamental Global Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.39 $ | 1.33 $ | 1.3456 $ |
| Volume | 9 997 | 49 999 | 15 515 | 23 903 |
| Change | 0.00% | +5.30% | -4.32% | +1.17% |
| Opening | 1.34 | 1.31 | 1.32 | 1.39 |
| High | 1.37 | 1.39 | 1.34 | 1.39 |
| Low | 1.32 | 1.26 | 1.32 | 1.33 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.78% | ||
| Current month | -2.49% | ||
| 1 month | -7.84% | ||
| 3 months | -3.89% | ||
| 6 months | -7.20% | ||
| Current year | -8.46% | ||
| 1 year | -28.04% | ||
| 3 years | -74.07% | ||
| 5 years | -35.92% | ||
| 10 years | -70.87% |
Volumes
marketsDaily volume
23 903
Estimated daily volume
23 903
Avg. Volume 20 sessions
15 298
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
20 584.99
Record volume 1
16 040 980
Record volume 2
5 164 723
Record volume 3
4 042 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 173 415
Net sales (USD)
41 237 000
Number of employees
175
Sales / Employee (USD)
235 640
Free-Float
88.18 %
Free-Float capitalization (USD)
33 662 015
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.26
1.47
1 month
1.261.53
Current year
1.171.54
1 year
1.102.40
3 years
1.105.47
5 years
1.105.47
10 years
1.108.10
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.40
Moving average 50 days
1.38
Moving average 100 days
1.38
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
41.76
RSI 14 days
44.38
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -1.78% | -8.46% | -28.04% | 38.17M | ||
| -2.29% | -0.36% | +10.24% | +22.74% | 59.05B | ||
| +1.19% | +0.17% | +6.52% | +21.42% | 29.66B | ||
| -0.29% | -1.50% | +3.14% | -2.45% | 17.78B | ||
| +1.60% | +0.50% | +4.14% | +39.01% | 2.05B | ||
| -2.42% | -4.13% | -8.29% | - | 1.52B | ||
| -0.80% | -0.40% | +5.54% | +2.48% | 968M | ||
| +3.88% | +6.81% | -4.40% | +49.91% | 676M | ||
| -2.62% | +0.19% | +39.78% | +59.12% | 618M | ||
| -0.82% | -3.45% | +5.52% | +22.34% | 427M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -0.24% | -0.48% | -9.17% | -6.31% | 209M | ||
| -1.28% | +4.05% | -2.53% | -23.76% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +8.82% | 76.24M | ||
| Average | -0.21% | -0.21% | +4.35% | +16.46% | ||
| Weighted average by Cap. | -0.93% | -0.41% | +7.79% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba50553c9.yRJc0I4zBHXJnhZsEjYnAJmr8pXphW_eH-XltX_lJx8.olgOtsl6c1iq8mJeUWJMVfb-gfK-0QOaTJ3I_RW3b1uHS2iDuEJFEf_KdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.346 | 120 | 22,678 |
| 03:57:37 pm | 1.33 | 200 | 22,558 |
| 03:57:37 pm | 1.34 | 100 | 22,358 |
| 03:57:37 pm | 1.33 | 100 | 22,258 |
| 03:57:37 pm | 1.335 | 100 | 22,158 |
| 03:57:37 pm | 1.355 | 1,000 | 22,058 |
| 03:54:50 pm | 1.34 | 100 | 21,058 |
| 03:54:50 pm | 1.34 | 100 | 20,958 |
| 03:54:50 pm | 1.34 | 100 | 20,858 |
| 03:45:28 pm | 1.353 | 180 | 20,758 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -43.89% | ||
| 2022 | -9.34% | ||
| 2021 | +43.53% | ||
| 2020 | -37.85% | ||
| 2019 | +181.74% | ||
| 2018 | -75.27% | ||
| 2017 | -41.88% | ||
| 2016 | +73.54% | ||
| 2015 | +11.35% | ||
| 2014 | -10.58% | ||
| 2013 | +40.30% | ||
| 2012 | -19.32% | ||
| 2011 | -47.36% | ||
| 2010 | +108.31% | ||
| 2009 | +203.25% | ||
| 2008 | -78.97% | ||
| 2007 | +10.59% | ||
| 2006 | +8.18% | ||
| 2005 | +8.67% | ||
| 2004 | +55.17% | ||
| 2003 | +281.58% | ||
| 2002 | +38.18% | ||
| 2001 | +44.74% | ||
| 2000 | -93.39% | ||
| 1999 | -31.49% | ||
| 1998 | -26.56% | ||
| 1997 | +35.85% | ||
| 1996 | +171.16% | ||
| 1995 | +11.21% |
- Stock Market
- Equities
- FGF Stock
- Quotes Fundamental Global Inc.
