FURY GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 CAD | 0.00% |
|
-2.90% | 0.00% |
| Apr. 02 | Fury Gold Mines Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Fury Gold Mines Up 4% As Says To Launch Drill Campaign At Eleonore South Gold Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.68 $ | 0.67 $ | 0.67 $ |
| Volume | 48 494 | 46 669 | 10 601 | 11 510 |
| Change | -1.47% | +1.49% | -1.47% | 0.00% |
| Opening | 0.67 | 0.67 | 0.69 | 0.69 |
| High | 0.69 | 0.68 | 0.69 | 0.69 |
| Low | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
| 1 week | -2.90% | ||
| Current month | +19.64% | ||
| 1 month | +19.64% | ||
| 3 months | +31.37% | ||
| 6 months | +45.65% | ||
| 1 year | -5.63% | ||
| 3 years | -57.59% |
Volumes
marketsDaily volume
11 510
Estimated daily volume
11 510
Avg. Volume 20 sessions
73 053
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
48 945.51
Avg. Volume 20 sessions USD
35 863.84
Record volume 1
1 690 800
Record volume 2
710 736
Record volume 3
701 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
97 502 953
Capitalization (USD)
71 443 339
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
98.3 %
Free-Float capitalization (CAD)
95 848 489
Free-Float capitalization (USD)
70 231 064
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.67
0.69
1 month
0.520.80
Current year
0.420.80
1 year
0.420.80
3 years
0.421.78
5 years
0.422.37
10 years
0.422.37
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
49.19
RSI 14 days
54.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.90% | 0.00% | -5.63% | 71.44M | ||
| -4.38% | -3.09% | -14.20% | -1.70% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 115B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +3.97% | +7.13% | +34.37% | +36.41% | 20.87B | ||
| +4.72% | +3.21% | +54.07% | +44.23% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.80% | +1.35% | -18.87% | 9.72B | ||
| +1.71% | +2.56% | -0.01% | -3.58% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +2.35% | +0.39% | +15.39% | +17.24% | ||
| Weighted average by Cap. | +0.64% | +1.15% | +4.06% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7633166ac02317d2fca8268469ba05c.fk1VxnD0G9EHiAm5L0IHA3w5J8V2Ul9xmAD3M-32sUQ.PAcQsyaBeKJ9_GTIGyVzdzoIb5UaERs33HODeLKj1T03GzOMQ7taplL9ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:36 pm | 0.67 | 500 | 11,500 |
| 03:55:37 pm | 0.67 | 500 | 11,000 |
| 03:52:17 pm | 0.67 | 500 | 10,500 |
| 03:48:21 pm | 0.67 | 500 | 10,000 |
| 03:42:18 pm | 0.67 | 500 | 9,500 |
| 03:34:06 pm | 0.67 | 500 | 9,000 |
| 03:22:06 pm | 0.67 | 500 | 8,500 |
| 03:08:04 pm | 0.67 | 500 | 8,000 |
| 02:51:51 pm | 0.67 | 500 | 7,500 |
| 02:33:45 pm | 0.67 | 500 | 7,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +15.52% | ||
| 2022 | -28.40% | ||
| 2021 | -55.49% | ||
| 2020 | -15.35% |
- Stock Market
- Equities
- FURY Stock
- Quotes Fury Gold Mines Limited
