FUSE BATTERY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-28.57% | -71.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.055 $ | 0.05 $ |
| Volume | 5 200 | 41 054 | 23 750 | 73 905 |
| Change | +9.09% | -8.33% | 0.00% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -28.57% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -71.43% | ||
| 1 year | -77.78% | ||
| 3 years | -90.00% | ||
| 5 years | -80.00% | ||
| 10 years | -98.57% |
Volumes
marketsDaily volume
73 905
Estimated daily volume
73 905
Avg. Volume 20 sessions
12 532
Daily volume ratio
5.90
Avg. Volume 20 sessions CAD
626.60
Avg. Volume 20 sessions USD
455.66
Record volume 1
11 136 018
Record volume 2
4 990 638
Record volume 3
2 238 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 502 388
Capitalization (USD)
1 502 388
Net sales ()
0
Free-Float
98.26 %
Free-Float capitalization (CAD)
1 476 257
Free-Float capitalization (USD)
1 476 257
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.13
Current year
0.050.18
1 year
0.050.28
3 years
0.050.58
5 years
0.051.63
10 years
0.0512.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+57.00%
Price spread / (MMA50)
+85.80%
Price spread / (MMA100)
+127.20%
RSI 9 days
46.34
RSI 14 days
46.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -28.57% | -71.43% | -77.78% | 1.5M | ||
| -0.82% | -1.20% | -13.95% | -2.05% | 149B | ||
| -1.98% | -1.89% | -10.12% | +2.46% | 116B | ||
| +0.88% | +2.70% | -5.87% | +5.54% | 44.59B | ||
| -0.43% | +0.43% | +1.39% | +11.84% | 40.63B | ||
| -0.59% | -1.85% | +19.71% | -3.99% | 36.63B | ||
| +0.05% | +2.89% | +119.18% | +133.11% | 33.87B | ||
| -2.60% | +0.47% | +18.43% | +16.94% | 25.69B | ||
| +1.41% | +2.14% | +74.11% | +62.01% | 19.74B | ||
| -1.91% | +0.56% | +40.00% | +61.64% | 16.9B | ||
| -0.54% | -5.19% | +9.61% | -6.41% | 11.54B | ||
| -3.83% | -8.04% | -8.63% | -5.83% | 8.84B | ||
| -2.99% | -0.33% | +37.92% | +48.61% | 8.7B | ||
| -1.85% | -7.14% | -12.78% | -27.32% | 7.26B | ||
| -5.18% | -5.68% | +17.27% | +41.29% | 7.11B | ||
| -1.61% | -3.08% | -7.30% | -18.64% | 5.25B | ||
| Average | -1.94% | -1.39% | +12.97% | +15.09% | ||
| Weighted average by Cap. | -1.02% | -0.62% | +8.02% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0509ad45299ecbe79c59d0ec.9zypLP8BAubis82Mkn1vRQemoGxsz-wivN2uUkNXMTs.u0rhdoxLMbSU_fnU-SoGGkjC7F0kvYhh-JT0JAsOa3GSdv0YiyxIjK7Qpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:13 pm | 0.05 | 33,000 | 73,000 |
| 12:57:13 pm | 0.055 | 1,000 | 40,000 |
| 12:42:26 pm | 0.055 | 5,000 | 39,000 |
| 12:42:26 pm | 0.055 | 6,000 | 34,000 |
| 10:21:47 am | 0.055 | 1,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -41.67% | ||
| 2022 | -14.29% | ||
| 2021 | +75.00% | ||
| 2020 | +100.00% | ||
| 2019 | -73.33% | ||
| 2018 | -93.48% | ||
| 2017 | -14.81% | ||
| 2016 | +125.00% | ||
| 2015 | +50.00% | ||
| 2014 | -27.27% | ||
| 2013 | -77.08% | ||
| 2012 | -52.00% | ||
| 2011 | -77.27% | ||
| 2010 | -26.67% | ||
| 2009 | +500.00% | ||
| 2008 | -86.84% | ||
| 2007 | -75.00% | ||
| 2006 | +90.00% | ||
| 2005 | 0.00% | ||
| 2004 | +14.29% | ||
| 2003 | 0.00% | ||
| 2002 | -22.22% | ||
| 2001 | +95.65% | ||
| 2000 | -54.00% |
- Stock Market
- Equities
- FUSE Stock
- Quotes Fuse Battery Metals Inc.
