FUSE MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0988 USD | +3.95% |
|
0.00% | -14.09% |
| 2023 | Earnings Flash (FZMD) FUSE MEDIAL Reports Q2 Revenue $5M | MT |
| 2023 | Fuse Medical, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | |
|---|---|
| Last | 0.09875 $ |
| Volume | 500 |
| Change | +∞% |
| Opening | 0.10 |
| High | 0.10 |
| Low | 0.10 |
Performance
| 1 day | +3.95% | ||
| Current month | -17.67% | ||
| 1 month | -17.67% | ||
| 3 months | -31.39% | ||
| 6 months | -34.13% | ||
| Current year | -14.09% | ||
| 1 year | +182.29% | ||
| 3 years | -17.67% | ||
| 5 years | -86.83% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
4 851
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
479.04
Record volume 1
251 141
Record volume 2
229 474
Record volume 3
182 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 944 254
Net sales (USD)
18 644 784
Free-Float
13.11 %
Free-Float capitalization (USD)
956 870
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.10
0.12
Current year
0.070.16
1 year
0.050.25
3 years
0.031.90
5 years
0.001.90
10 years
0.002.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+14.43%
RSI 9 days
50.90
RSI 14 days
50.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | 0.00% | -14.09% | +182.29% | 6.94M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | +0.13% | +1.21% | +0.58% | +13.97% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | -23.33% | ||
| 2022 | -65.12% | ||
| 2021 | +128.72% | ||
| 2020 | -37.33% | ||
| 2019 | -40.01% | ||
| 2018 | -64.28% |
- Stock Market
- Equities
- FZMD Stock
- Quotes Fuse Medical, Inc.
