Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.83 HKD | -7.78% | -4.60% | -39.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.87 $ | 0.87 $ | 0.87 $ | 0.9 $ | 0.83 $ |
Volume | 0 | 6 000 | 0 | 122 000 | 111 000 |
Change | 0.00% | 0.00% | 0.00% | +3.45% | -7.78% |
Opening | 0.87 | 0.87 | 0.87 | 0.90 | 0.9 |
High | 0.87 | 0.87 | 0.87 | 0.95 | 0.9 |
Low | 0.87 | 0.76 | 0.87 | 0.83 | 0.83 |
Performance
1 day | -7.78% | ||
1 week | -4.60% | ||
Current month | -8.79% | ||
1 month | -7.78% | ||
3 months | -39.42% | ||
6 months | -44.67% | ||
Current year | -39.42% | ||
1 year | -38.52% | ||
3 years | -82.71% | ||
5 years | -81.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.78% | -4.60% | -39.42% | -38.52% | 85M | ||
-0.89% | -1.07% | +19.62% | +52.54% | 43.34B | ||
+1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
-2.31% | +1.66% | +10.86% | - | 14.09B | ||
+0.21% | +4.71% | +13.07% | +55.18% | 13.64B | ||
-0.40% | +2.74% | +37.46% | +82.23% | 11.43B | ||
0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
+1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
+1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
+0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
+0.46% | -1.59% | +30.18% | +158.42% | 3.68B | ||
-0.09% | +5.16% | +26.39% | +91.56% | 3.65B | ||
+2.50% | +5.18% | +5.27% | +67.11% | 3.31B | ||
Average | -0.12% | +2.68% | +9.91% | +40.25% | ||
Weighted average by Cap. | -0.04% | +1.66% | +16.54% | +47.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:46 pm | 0.83 | 1,000 | 111,000 |
09:56:56 pm | 0.9 | 90,000 | 110,000 |
09:56:56 pm | 0.89 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -34.31% | ||
2023 | -4.20% | ||
2022 | +15.32% | ||
2021 | -72.75% | ||
2020 | -5.21% | ||
2019 | +95.12% | ||
2018 | -3.15% |
- Stock Market
- Equities
- 1652 Stock
- Quotes Fusen Pharmaceutical Company Limited