FUSIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 JPY | +0.74% |
|
-2.72% | -5.95% |
| May. 01 | AI Driving Instructor Co., Ltd. announced that it has received ¥20 million in funding from Fusic Co., Ltd. | CI |
| 2023 | Fusic Co., Ltd. has completed an IPO in the amount of ¥600 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 3400 ¥ | 3375 ¥ | 3375 ¥ | 3400 ¥ |
| Volume | 2 200 | 1 500 | 300 | 1 100 |
| Change | -1.02% | -0.74% | 0.00% | +0.74% |
| Opening | 3,420.00 | 3,435.00 | 3,375.00 | 3,395.00 |
| High | 3,485.00 | 3,450.00 | 3,375.00 | 3,425.00 |
| Low | 3,400.00 | 3,350.00 | 3,375.00 | 3,385.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.72% | ||
| Current month | -0.29% | ||
| 1 month | -2.02% | ||
| 3 months | -15.42% | ||
| 6 months | -13.38% | ||
| Current year | -5.95% | ||
| 1 year | -39.18% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
10 275
Avg. Volume 20 sessions
1 893
Daily volume ratio
5.43
Avg. Volume 20 sessions JPY
6 436 200.00
Avg. Volume 20 sessions USD
40 309.92
Record volume 1
1 397 000
Record volume 2
720 700
Record volume 3
672 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 289 889 350
Capitalization (USD)
26 867 577
Net sales (JPY)
1 532 000 000
Net sales (USD)
9 594 916
Number of employees
91
Sales / Employee (JPY)
16 835 165
Sales / Employee (USD)
105 439
Free-Float
27.31 %
Free-Float capitalization (JPY)
1 171 608 266
Free-Float capitalization (USD)
7 337 783
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 350.00
3 515.00
1 month
3 250.003 640.00
Current year
3 095.004 900.00
1 year
3 095.006 380.00
3 years
3 095.006 760.00
5 years
3 095.006 760.00
10 years
3 095.006 760.00
Indicators
Moving average 5 days
3 415.00
Moving average 20 days
3 441.50
Moving average 50 days
3 452.10
Moving average 100 days
3 652.70
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
38.89
RSI 14 days
42.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -2.72% | -5.95% | -39.18% | 26.87M | ||
| +0.16% | -0.40% | +0.62% | +18.67% | 165B | ||
| +1.48% | +3.25% | +7.01% | +35.22% | 158B | ||
| +0.50% | +1.73% | +6.97% | +16.54% | 101B | ||
| -0.71% | -3.20% | +48.02% | +163.09% | 92.63B | ||
| +0.33% | +1.52% | +16.14% | +38.71% | 84.68B | ||
| -0.36% | +2.57% | -1.02% | +20.72% | 75.94B | ||
| -0.48% | +0.68% | -1.72% | +23.66% | 46.91B | ||
| -2.35% | -4.49% | -37.29% | -29.99% | 42.79B | ||
| -0.23% | +1.90% | -0.00% | +33.38% | 35.1B | ||
| +0.32% | +2.32% | -0.90% | +10.45% | 34.12B | ||
| +0.50% | +4.82% | -9.07% | +10.70% | 33.98B | ||
| -0.02% | +2.74% | +3.97% | +29.08% | 30.66B | ||
| +0.34% | -0.28% | -1.33% | -6.32% | 29.67B | ||
| +0.47% | +3.13% | +15.21% | +34.04% | 27.59B | ||
| +0.90% | +3.72% | +11.07% | +8.78% | 27.18B | ||
| Average | +0.25% | +0.78% | +3.23% | +22.97% | ||
| Weighted average by Cap. | +0.15% | +0.97% | +6.53% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5256 Stock
- Quotes Fusic Co., Ltd.
