Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 HKD | +5.88% | -.--% | +35.85% |
Apr. 17 | Moody Technology Abandons Potential Acquisition of China TianYF Stake | MT |
Mar. 25 | Futian Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.325 $ | 0.335 $ | 0.34 $ | 0.36 $ |
Volume | 3 224 000 | 384 000 | 400 000 | 428 000 |
Change | -4.41% | +3.08% | +1.49% | +5.88% |
Opening | 0.34 | 0.33 | 0.33 | 0.34 |
High | 0.36 | 0.34 | 0.34 | 0.37 |
Low | 0.28 | 0.33 | 0.33 | 0.34 |
Performance
1 day | +5.88% | ||
Current month | -10.00% | ||
1 month | -10.00% | ||
3 months | +20.00% | ||
6 months | -5.26% | ||
Current year | +35.85% | ||
1 year | -43.75% | ||
3 years | +12.50% | ||
5 years | -73.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water & Sewage Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.88% | -.--% | +35.85% | -43.75% | 13.81M | ||
-0.55% | +2.43% | +116.92% | +257.21% | 677M | ||
+0.36% | +0.85% | +82.71% | +199.28% | 635M | ||
-0.42% | +5.08% | -18.63% | -10.02% | 570M | ||
-0.31% | -14.01% | -10.47% | +9.63% | 544M | ||
-0.20% | +7.08% | -6.73% | -7.93% | 528M | ||
-7.04% | -13.50% | -14.06% | +15.18% | 440M | ||
-3.63% | -1.68% | -23.92% | -6.59% | 346M | ||
-5.21% | -15.74% | -50.68% | -40.13% | 288M | ||
-2.10% | -0.56% | +45.89% | +48.58% | 214M | ||
-1.48% | -1.03% | +11.33% | +94.39% | 171M | ||
-1.51% | +11.91% | -24.86% | -36.79% | 163M | ||
-0.17% | +14.73% | -37.67% | -36.13% | 123M | ||
-4.66% | -9.88% | +55.13% | -4.66% | 92.37M | ||
-.--% | -3.57% | -27.03% | -38.64% | 67.1M | ||
-3.17% | +1.67% | +7.02% | +38.64% | 64.74M | ||
Average | -1.51% | -1.83% | +8.80% | +27.39% | ||
Weighted average by Cap. | -1.63% | -3.60% | +18.25% | +61.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:33:33 am | 0.365 | 4,000 | 428,000 |
02:04:45 am | 0.365 | 4,000 | 424,000 |
02:00:34 am | 0.36 | 8,000 | 420,000 |
01:42:16 am | 0.36 | 380,000 | 412,000 |
01:26:04 am | 0.37 | 4,000 | 32,000 |
01:26:04 am | 0.34 | 8,000 | 28,000 |
01:05:51 am | 0.34 | 4,000 | 20,000 |
01:03:11 am | 0.34 | 8,000 | 16,000 |
01:03:11 am | 0.34 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | +35.85% | ||
2023 | -75.69% | ||
2022 | +303.70% | ||
2021 | +8.00% | ||
2020 | -61.54% | ||
2019 | -43.48% | ||
2018 | -44.44% | ||
2017 | -64.06% | ||
2016 | +139.00% | ||
2015 | +22.34% |
- Stock Market
- Equities
- 8196 Stock
- Quotes Futian Holdings Limited