Quotes Future Generation Australia Limited
Equities
FGX
AU000000FGX1
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.18 AUD | -1.67% | +1.29% | +6.79% |
Apr. 12 | Future Generation Australia Portfolio Rises 4% in March; Future Generation Global Portfolio Grows 2% | MT |
Apr. 04 | Transcript : Future Generation Australia Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.19 $ | 1.195 $ | 1.2 $ | 1.18 $ |
Volume | 119 679 | 309 140 | 97 111 | 264 427 |
Change | +2.15% | +0.42% | +0.42% | -1.67% |
Opening | 1.19 | 1.19 | 1.21 | 1.20 |
High | 1.19 | 1.21 | 1.21 | 1.20 |
Low | 1.18 | 1.19 | 1.19 | 1.18 |
Performance
1 week | +1.29% | ||
Current month | -2.07% | ||
1 month | -0.84% | ||
3 months | +5.83% | ||
6 months | +5.83% | ||
Current year | +6.79% | ||
1 year | +5.36% | ||
3 years | -8.17% | ||
5 years | -0.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | +1.29% | +6.79% | +5.36% | 313M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.06% | +1.32% | +4.44% | +23.33% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 1.18 | 1 | 264,202 |
02:10:44 am | 1.18 | 219 | 264,201 |
02:10:44 am | 1.18 | 2,565 | 263,982 |
01:59:31 am | 1.18 | 3,600 | 261,417 |
01:23:15 am | 1.18 | 5,000 | 257,817 |
01:23:10 am | 1.18 | 12,000 | 252,817 |
01:20:02 am | 1.18 | 3,726 | 240,817 |
01:20:02 am | 1.18 | 8,474 | 237,091 |
12:38:45 am | 1.185 | 6 | 228,617 |
Monthly variations
Annual change
2024 | +6.79% | ||
2023 | -4.74% | ||
2022 | -17.44% | ||
2021 | +12.40% | ||
2020 | +7.30% | ||
2019 | -0.85% | ||
2018 | +0.43% | ||
2017 | +0.43% | ||
2016 | +0.43% | ||
2015 | +11.00% |
- Stock Market
- Equities
- FGX Stock
- Quotes Future Generation Australia Limited