FUTURE MARKET NETWORKS LIMITED Quotes Future Market Networks Limited Bombay S.E.
Equities
FMNL
INE360L01017
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 INR | -2.05% |
|
+9.12% | +1.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.27 ₹ | 6.39 ₹ | 6.35 ₹ | 6.22 ₹ |
| Volume | 11 824 | 30 454 | 6 330 | 6 851 |
| Change | +4.85% | +1.91% | -0.63% | -2.05% |
| Opening | 6.05 | 6.45 | 6.26 | 6.35 |
| High | 6.27 | 6.58 | 6.60 | 6.65 |
| Low | 6.02 | 6.00 | 6.11 | 6.16 |
Performance
| 1 day | -2.05% | ||
| 1 week | +9.12% | ||
| Current month | +1.14% | ||
| 1 month | -6.33% | ||
| 3 months | -23.30% | ||
| 6 months | +9.70% | ||
| Current year | +1.30% | ||
| 1 year | +25.91% | ||
| 3 years | -56.96% | ||
| 5 years | -83.70% | ||
| 10 years | -61.12% |
Volumes
marketsDaily volume
6 851
Estimated daily volume
6 851
Avg. Volume 20 sessions
11 111
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
69 110.42
Avg. Volume 20 sessions USD
830.02
Record volume 1
1 507 027
Record volume 2
1 504 081
Record volume 3
1 200 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
364 434 638
Capitalization (USD)
4 376 860
Net sales (INR)
970 913 000
Net sales (USD)
11 660 665
Number of employees
61
Sales / Employee (INR)
15 916 607
Sales / Employee (USD)
191 158
Free-Float
33.6 %
Free-Float capitalization (INR)
122 445 842
Free-Float capitalization (USD)
1 470 575
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.63
6.65
1 month
5.636.65
Current year
5.4111.00
1 year
4.3111.00
3 years
3.8021.00
5 years
3.8045.05
10 years
3.80200.55
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.13
Moving average 50 days
6.25
Moving average 100 days
7.00
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
62.60
RSI 14 days
55.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +9.12% | +1.30% | +25.91% | 4.38M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.81% | +4.16% | +10.46% | +24.26% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee81bab4.J73YBBbNm5BKNXr5ogkKaJy16k2VXwXPs4Lgasq0xC4.UvjvVWGo4ek8ehyb5Tw4WtLkmTTib1q_9dC_IanwsUlS2L5tcoHi5CVfHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:56 am | 6.39 | 1 | 6,851 |
| 05:42:23 am | 6.22 | 464 | 6,850 |
| 05:40:59 am | 6.22 | 125 | 6,386 |
| 05:37:40 am | 6.22 | 421 | 6,261 |
| 05:13:58 am | 6.22 | 500 | 5,840 |
| 04:46:37 am | 6.21 | 20 | 5,340 |
| 04:07:26 am | 6.2 | 1,000 | 5,320 |
| 03:47:13 am | 6.5 | 61 | 4,320 |
| 03:05:05 am | 6.53 | 10 | 4,259 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +17.18% | ||
| 2022 | -43.96% | ||
| 2021 | -50.79% | ||
| 2020 | -27.62% | ||
| 2019 | -56.43% | ||
| 2018 | -57.60% | ||
| 2017 | +294.17% | ||
| 2016 | -0.28% | ||
| 2015 | +227.15% | ||
| 2014 | -21.52% | ||
| 2013 | -45.85% | ||
| 2012 | -23.53% |
- Stock Market
- Equities
- FMNL Stock
- FMNL Stock
- Quotes Future Market Networks Limited
