FUTURE MARKET NETWORKS LIMITED Quotes Future Market Networks Limited
Equities
FMNL
INE360L01017
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 INR | +1.60% |
|
+10.43% | +3.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 6 ₹ | 6.1 ₹ | 6.35 ₹ | 6.25 ₹ | 6.35 ₹ |
| Volume | 19 099 | 38 627 | 31 601 | 26 789 | 20 101 |
| Change | +4.35% | +1.67% | +4.10% | -1.57% | +1.60% |
| Opening | 6.00 | 6.30 | 5.90 | 6.35 | 6.4 |
| High | 6.00 | 6.30 | 6.40 | 6.50 | 6.5 |
| Low | 5.70 | 6.00 | 5.90 | 6.20 | 5.95 |
Performance
| 1 day | +1.60% | ||
| 1 week | +10.43% | ||
| Current month | +4.96% | ||
| 3 months | -21.60% | ||
| 6 months | +12.39% | ||
| Current year | +3.25% | ||
| 1 year | +33.68% | ||
| 3 years | -55.59% | ||
| 5 years | -83.92% | ||
| 10 years | -59.29% |
Volumes
marketsDaily volume
20 101
Estimated daily volume
20 101
Avg. Volume 20 sessions
21 041
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
133 610.35
Avg. Volume 20 sessions USD
1 604.66
Record volume 1
4 643 687
Record volume 2
3 662 633
Record volume 3
2 291 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
359 492 923
Capitalization (USD)
4 317 510
Net sales (INR)
970 913 000
Net sales (USD)
11 660 665
Number of employees
61
Sales / Employee (INR)
15 916 607
Sales / Employee (USD)
191 158
Free-Float
33.6 %
Free-Float capitalization (INR)
120 785 483
Free-Float capitalization (USD)
1 450 634
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.55
6.50
1 month
5.556.50
Current year
5.4510.75
1 year
4.3510.75
3 years
3.8020.75
5 years
3.8044.65
10 years
3.80199.75
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.07
Moving average 50 days
6.18
Moving average 100 days
6.99
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
64.75
RSI 14 days
56.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +10.43% | +3.25% | +33.68% | 4.32M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
| Average | +2.71% | +5.12% | +12.57% | +22.30% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11722a57c59.CjHwWpf5HIJoULg04n87qiHfU9B-td3P7xW9fFDWgbA.fEuVFuKDJOQgE_pHpy11-xHyHIc9gJW3rl6PFTix1u9bdJI788ox2j0giA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:11 am | 6.2 | 5 | 26,789 |
| 05:54:54 am | 6.2 | 300 | 26,784 |
| 05:51:13 am | 6.4 | 15 | 26,484 |
| 05:47:17 am | 6.25 | 10 | 26,469 |
| 05:34:45 am | 6.4 | 2 | 26,459 |
| 05:34:26 am | 6.4 | 2 | 26,457 |
| 05:33:27 am | 6.25 | 845 | 26,455 |
| 05:26:55 am | 6.25 | 5 | 25,610 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +16.04% | ||
| 2022 | -43.62% | ||
| 2021 | -50.91% | ||
| 2020 | -27.46% | ||
| 2019 | -56.61% | ||
| 2018 | -56.86% | ||
| 2017 | +296.77% | ||
| 2016 | -0.14% | ||
| 2015 | +223.64% | ||
| 2014 | -17.29% | ||
| 2013 | -49.14% | ||
| 2012 | -23.43% |
- Stock Market
- Equities
- FMNL Stock
- Quotes Future Market Networks Limited
