FUYO GENERAL LEASE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,590 JPY | +1.38% |
|
+1.49% | +10.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13490 ¥ | 13595 ¥ | 13405 ¥ | 13590 ¥ |
| Volume | 28 400 | 40 300 | 37 300 | 45 000 |
| Change | -0.26% | +0.78% | -1.40% | +1.38% |
| Opening | 13,540.00 | 13,580.00 | 13,550.00 | 13,460.00 |
| High | 13,590.00 | 13,630.00 | 13,590.00 | 13,590.00 |
| Low | 13,480.00 | 13,375.00 | 13,405.00 | 13,250.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.49% | ||
| Current month | -1.24% | ||
| 1 month | -1.49% | ||
| 3 months | +4.66% | ||
| 6 months | +16.45% | ||
| Current year | +10.98% | ||
| 1 year | +40.25% | ||
| 3 years | +89.54% | ||
| 5 years | +145.75% | ||
| 10 years | +274.38% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
44 027
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
598 326 930.00
Avg. Volume 20 sessions USD
3 777 237.91
Record volume 1
6 391 700
Record volume 2
2 356 900
Record volume 3
1 036 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
410 379 987 961
Capitalization (USD)
2 590 728 864
Net sales (JPY)
688 655 000 000
Net sales (USD)
4 347 479 015
Number of employees
3 437
Sales / Employee (JPY)
200 365 144
Sales / Employee (USD)
1 264 905
Free-Float
71.08 %
Free-Float capitalization (JPY)
293 938 280 537
Free-Float capitalization (USD)
1 855 632 365
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 250.00
13 630.00
1 month
13 110.0014 310.00
Current year
12 055.0014 310.00
1 year
9 630.0014 310.00
3 years
6 590.0014 310.00
5 years
4 585.0014 310.00
10 years
3 495.0014 310.00
Indicators
Moving average 5 days
13 481.00
Moving average 20 days
13 746.50
Moving average 50 days
13 591.90
Moving average 100 days
13 074.90
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
39.30
RSI 14 days
43.83
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.49% | +10.98% | +40.25% | 2.59B | ||
| +5.19% | +12.09% | +59.08% | +422.48% | 23.57B | ||
| -0.27% | +6.87% | +57.87% | +166.75% | 7.34B | ||
| -1.80% | +1.62% | +5.36% | +3.54% | 5.68B | ||
| +0.36% | +0.62% | +0.98% | +37.22% | 4.84B | ||
| -5.49% | -4.72% | +36.96% | +1,468.10% | 4.6B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.28B | ||
| +1.73% | +4.10% | +15.50% | +50.67% | 1.72B | ||
| +0.21% | +1.96% | +4.45% | -5.82% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -29.81% | 1.07B | ||
| +1.49% | +1.49% | -8.11% | +2.26% | 1.05B | ||
| +7.85% | +15.22% | +523.18% | +930.56% | 744M | ||
| 0.00% | -0.94% | +16.67% | +11.70% | 649M | ||
| +0.67% | +3.71% | +12.52% | +44.58% | 519M | ||
| -0.29% | +1.65% | -21.13% | -6.00% | 409M | ||
| 0.00% | +6.17% | -1.15% | +25.55% | 371M | ||
| Average | +0.78% | +1.66% | +46.71% | +202.97% | ||
| Weighted average by Cap. | +1.74% | +3.01% | +43.85% | +324.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a421f5c012aa1eb97bd1163fd9ba.PQqCcxrnsDwolShMfWaWLBA0EklRrNZjl1EDlPT8ho0.aFDRJU-Cx3ppyncDJVfhWT1ze3kYz4AX7Rt257-zxPh-J-k5a77FdmekfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 13,590 | 19,400 | 45,000 |
| 01:59:26 am | 13,590 | 100 | 25,600 |
| 01:59:26 am | 13,590 | 100 | 25,500 |
| 01:59:26 am | 13,590 | 100 | 25,400 |
| 01:59:26 am | 13,590 | 100 | 25,300 |
| 01:59:14 am | 13,590 | 100 | 25,200 |
| 01:59:14 am | 13,590 | 100 | 25,100 |
| 01:59:12 am | 13,590 | 100 | 25,000 |
| 01:59:11 am | 13,585 | 100 | 24,900 |
| 01:59:11 am | 13,585 | 100 | 24,800 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +42.05% | ||
| 2022 | +8.16% | ||
| 2021 | +16.86% | ||
| 2020 | -7.46% | ||
| 2019 | +31.61% | ||
| 2018 | -25.03% | ||
| 2017 | +33.63% | ||
| 2016 | -2.44% | ||
| 2015 | +36.92% | ||
| 2014 | +1.70% | ||
| 2013 | +46.96% | ||
| 2012 | +5.82% | ||
| 2011 | -0.56% | ||
| 2010 | +36.25% | ||
| 2009 | +12.50% | ||
| 2008 | -41.25% | ||
| 2007 | -17.46% | ||
| 2006 | -34.91% | ||
| 2005 | +96.78% | ||
| 2004 | +6.68% |
- Stock Market
- Equities
- 8424 Stock
- Quotes Fuyo General Lease Co., Ltd.
