G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.7 CNY | +4.63% |
|
+8.52% | -24.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 171.07 ¥ | 173.12 ¥ | 172.62 ¥ | 176.53 ¥ | 184.7 ¥ |
| Volume | 1 415 395 | 1 310 589 | 1 274 119 | 2 183 142 | 2 597 005 |
| Change | +0.51% | +1.20% | -0.29% | +2.27% | +4.63% |
| Opening | 168.80 | 172.99 | 171.88 | 172.00 | 176.27 |
| High | 172.88 | 174.77 | 173.31 | 179.47 | 187.80 |
| Low | 167.20 | 171.60 | 170.13 | 171.15 | 175.98 |
Performance
| 1 day | +4.63% | ||
| 1 week | +8.52% | ||
| Current month | -3.18% | ||
| 1 month | -2.82% | ||
| 3 months | -9.14% | ||
| 6 months | -30.04% | ||
| Current year | -24.65% | ||
| 1 year | -62.91% | ||
| 3 years | -58.87% | ||
| 5 years | -14.70% |
Volumes
marketsDaily volume
2 597 005
Avg. Volume 20 sessions
1 672 666
Avg. Volume 20 sessions CNY
308 941 410.20
Avg. Volume 20 sessions USD
42 636 695.08
Record volume 1
12 765 370
Record volume 2
8 429 709
Record volume 3
6 338 829
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
13 305 081 053
Capitalization (USD)
1 836 220 931
Net sales (CNY)
4 184 851 390
Net sales (USD)
577 547 155
Number of employees
1 472
Sales / Employee (CNY)
2 842 970
Sales / Employee (USD)
392 355
Free-Float
54.73 %
Free-Float capitalization (CNY)
7 281 460 748
Free-Float capitalization (USD)
1 004 907 116
Average Daily Capital Traded
2.32%
Highs and lows
1 week
167.20
187.80
1 month
167.20196.65
Current year
164.01251.50
1 year
164.01576.59
3 years
164.01601.00
5 years
164.01671.60
10 years
77.76671.60
Indicators
Moving average 5 days
175.61
Moving average 20 days
178.83
Moving average 50 days
197.00
Moving average 100 days
215.31
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
58.86
RSI 14 days
50.33
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.15% | 1.37B | ||
| +2.61% | +8.26% | -17.63% | -54.35% | 1.18B | ||
| Average | +1.92% | +2.58% | -7.35% | -25.92% | ||
| Weighted average by Cap. | +1.69% | +2.15% | -0.05% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | -21.65% | ||
| 2022 | -25.84% | ||
| 2021 | -0.97% | ||
| 2020 | +42.72% | ||
| 2019 | +101.68% | ||
| 2018 | -19.53% | ||
| 2017 | +136.54% |
- Stock Market
- Equities
- 603444 Stock
- Quotes G-bits Network Technology (Xiamen) Co., Ltd.
