G CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 THB | 0.00% |
|
0.00% | -7.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.52 ฿ | 0.52 ฿ | 0.52 ฿ | 0.51 ฿ | 0.51 ฿ | 0.51 ฿ |
| Volume | 1 002 000 | 278 800 | 1 409 100 | 1 852 110 | 2 515 410 | 2 515 410 |
| Change | 0.00% | 0.00% | 0.00% | -1.92% | 0.00% | 0.00% |
| Opening | 0.52 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 |
| High | 0.55 | 0.54 | 0.53 | 0.53 | 0.52 | 0.52 |
| Low | 0.52 | 0.52 | 0.52 | 0.51 | 0.50 | 0.5 |
Performance
| 3 months | -3.77% | ||
| 6 months | -5.56% | ||
| Current year | -7.27% | ||
| 1 year | -54.87% | ||
| 3 years | -80.38% | ||
| 5 years | -80.53% | ||
| 10 years | -79.10% |
Volumes
marketsDaily volume
2 515 410
Avg. Volume 20 sessions
1 322 273
Avg. Volume 20 sessions THB
674 359.23
Avg. Volume 20 sessions USD
18 147.68
Record volume 1
274 180 000
Record volume 2
227 340 400
Record volume 3
110 685 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
234 564 156
Capitalization (USD)
6 312 356
Net sales (THB)
116 752 177
Net sales (USD)
3 141 918
Free-Float
76.9 %
Free-Float capitalization (THB)
180 375 119
Free-Float capitalization (USD)
4 854 075
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.50
0.55
1 month
0.500.64
Current year
0.480.66
1 year
0.481.18
3 years
0.482.98
5 years
0.483.14
10 years
0.488.75
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
42.33
RSI 14 days
45.33
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.27% | -54.87% | 6.31M | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 16.43B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 14.61B | ||
| +1.19% | +0.54% | +8.10% | +45.38% | 9.26B | ||
| -0.86% | 0.00% | -10.62% | -21.10% | 8.62B | ||
| +1.38% | +2.08% | +2.27% | +24.37% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.84B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 5.04B | ||
| -4.20% | +0.37% | +61.18% | +221.14% | 4.61B | ||
| +0.34% | +4.49% | -5.21% | -17.45% | 3.2B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.89B | ||
| +1.60% | +1.60% | +19.25% | +11.89% | 2.83B | ||
| -3.86% | -0.46% | +41.37% | -35.03% | 2.6B | ||
| +0.78% | +5.27% | -2.77% | +23.48% | 2.21B | ||
| -1.33% | -1.74% | -1.90% | +41.38% | 2.01B | ||
| -1.62% | +0.32% | +6.21% | +12.75% | 1.77B | ||
| Average | +0.29% | +2.82% | +13.82% | +54.86% | ||
| Weighted average by Cap. | +2.33% | +3.18% | +16.34% | +117.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Equities
- GCAP Stock
- Quotes G Capital
