G. G. DANDEKAR PROPERTIES LIMITED Quotes G. G. Dandekar Properties Limited
Equities
GGDANDE6
INE631D01026
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.9 INR | +3.47% |
|
+0.09% | -22.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 114.8 ₹ | 115.45 ₹ | 113.35 ₹ | 111.05 ₹ | 114.9 ₹ |
| Volume | 10 779 | 360 | 863 | 476 | 60 |
| Change | -0.56% | +0.57% | -1.82% | -2.03% | +3.47% |
| Opening | 114.95 | 114.10 | 115.45 | 110.50 | 114.9 |
| High | 124.00 | 119.00 | 116.95 | 113.00 | 114.9 |
| Low | 113.50 | 113.05 | 110.80 | 110.50 | 114.9 |
Performance
| 1 day | +3.47% | ||
| 1 week | +0.09% | ||
| Current month | -0.48% | ||
| 1 month | +9.32% | ||
| 3 months | -14.38% | ||
| 6 months | +47.01% | ||
| Current year | -22.34% | ||
| 1 year | +112.86% | ||
| 3 years | +111.21% | ||
| 5 years | +104.63% | ||
| 10 years | +109.29% |
Volumes
marketsDaily volume
60
Estimated daily volume
101
Avg. Volume 20 sessions
1 405
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
161 434.50
Avg. Volume 20 sessions USD
1 934.15
Record volume 1
2 465 010
Record volume 2
482 649
Record volume 3
321 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
528 854 603
Capitalization (USD)
6 336 207
Net sales (INR)
25 089 000
Net sales (USD)
300 591
Number of employees
8
Sales / Employee (INR)
3 136 125
Sales / Employee (USD)
37 574
Free-Float
26.12 %
Free-Float capitalization (INR)
138 147 009
Free-Float capitalization (USD)
1 655 139
Average Daily Capital Traded
0.03%
Highs and lows
1 week
110.50
124.00
1 month
102.25124.00
Current year
88.85162.80
1 year
51.00162.80
3 years
45.00162.80
5 years
23.80162.80
10 years
23.80162.80
Indicators
Moving average 5 days
114.02
Moving average 20 days
110.35
Moving average 50 days
109.16
Moving average 100 days
125.42
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
55.78
RSI 14 days
54.69
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +0.09% | -22.34% | +112.86% | 6.34M | ||
| +0.52% | +5.37% | +2.99% | +23.57% | 15.56B | ||
| -2.89% | +8.48% | +38.98% | +35.61% | 5.65B | ||
| +0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
| +0.63% | +3.02% | -8.43% | -19.95% | 4.72B | ||
| +2.99% | +3.12% | -8.75% | -27.69% | 4.56B | ||
| +0.31% | +4.82% | +16.82% | +18.73% | 4.41B | ||
| +2.67% | +1.10% | +12.03% | -18.62% | 3.67B | ||
| -1.27% | +1.49% | +37.88% | +8.93% | 3.78B | ||
| +0.06% | +2.79% | +0.40% | +44.25% | 3.3B | ||
| -5.31% | -3.20% | -7.28% | +46.98% | 3.06B | ||
| +1.06% | +9.79% | -10.85% | -4.80% | 2.73B | ||
| +0.62% | +0.62% | +3.18% | -1.42% | 2.63B | ||
| +1.74% | -1.20% | +21.97% | +53.82% | 2.11B | ||
| +0.15% | -8.01% | +15.60% | +36.83% | 2.04B | ||
| -1.68% | -5.20% | -13.53% | -36.89% | 1.99B | ||
| Average | +0.18% | +2.10% | +4.16% | +14.55% | ||
| Weighted average by Cap. | +0.05% | +3.60% | +6.13% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a27173e4f0bca34.bvUjyiSlBWGfiXzdBPeo65yO3ZTy4M6Z1DKtXUG6atg.G4N8qxPVTC7n3zaEKYHHm9fnuqCKj72vv36cBA_LKIssummrbvJhBvvhCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:15 am | 114.9 | 42 | 102 |
| 02:53:15 am | 114.9 | 42 | 60 |
| 01:54:25 am | 114.9 | 17 | 18 |
Monthly variations
Annual change
| 2024 | -24.94% | ||
| 2023 | +116.14% | ||
| 2022 | -6.43% | ||
| 2021 | +62.38% | ||
| 2020 | +8.55% | ||
| 2019 | -31.86% | ||
| 2018 | -33.88% | ||
| 2017 | +73.45% | ||
| 2016 | -11.35% | ||
| 2015 | +13.34% | ||
| 2014 | -2.13% | ||
| 2013 | -8.16% | ||
| 2012 | -13.53% | ||
| 2011 | -13.71% | ||
| 2010 | -6.13% | ||
| 2009 | +67.73% | ||
| 2008 | -64.93% | ||
| 2007 | +60.43% | ||
| 2006 | +18.84% | ||
| 2005 | +2.25% | ||
| 2004 | +6.26% | ||
| 2003 | +275.76% | ||
| 2002 | +0.61% |
- Stock Market
- Equities
- GGDANDE6 Stock
- Quotes G. G. Dandekar Properties Limited