G.M. BREWERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794.4 INR | +1.55% |
|
+3.80% | +12.61% |
| Apr. 19 | G.M. Breweries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 04 | G.M. Breweries Limited Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 759.45 ₹ | 776.95 ₹ | 782.3 ₹ | 794.45 ₹ |
| Volume | 85 178 | 138 096 | 139 262 | 100 424 |
| Change | -1.04% | +2.30% | +0.69% | +1.55% |
| Opening | 774.00 | 759.45 | 785.75 | 789.80 |
| High | 775.00 | 797.00 | 798.25 | 798.00 |
| Low | 754.95 | 759.45 | 774.75 | 785.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.80% | ||
| Current month | +25.31% | ||
| 1 month | +25.31% | ||
| 3 months | +22.37% | ||
| 6 months | +24.25% | ||
| Current year | +12.61% | ||
| 1 year | +39.87% | ||
| 3 years | +95.44% | ||
| 5 years | +42.94% | ||
| 10 years | +1,082.22% |
Volumes
marketsDaily volume
100 424
Estimated daily volume
100 424
Avg. Volume 20 sessions
113 105
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
89 856 267.25
Avg. Volume 20 sessions USD
1 077 017.22
Record volume 1
2 929 121
Record volume 2
2 791 043
Record volume 3
2 287 737
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
14 304 153 346
Capitalization (USD)
171 449 582
Net sales (INR)
14 094 947 000
Net sales (USD)
168 942 035
Number of employees
193
Sales / Employee (INR)
73 030 813
Sales / Employee (USD)
875 347
Free-Float
25.57 %
Free-Float capitalization (INR)
3 657 453 471
Free-Float capitalization (USD)
43 838 237
Average Daily Capital Traded
0.63%
Highs and lows
1 week
754.95
798.25
1 month
645.00814.75
Current year
580.05814.75
1 year
552.60814.75
3 years
392.60923.00
5 years
221.05923.00
10 years
49.06966.40
Indicators
Moving average 5 days
770.30
Moving average 20 days
741.11
Moving average 50 days
672.40
Moving average 100 days
673.22
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
67.31
RSI 14 days
66.63
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.80% | +12.61% | +39.87% | 171M | ||
| -0.23% | -3.06% | -3.03% | -23.54% | 76.78B | ||
| -0.25% | -2.00% | -11.02% | -32.12% | 38.38B | ||
| +1.16% | -0.94% | -14.73% | -25.20% | 22.97B | ||
| 0.00% | -1.04% | -9.52% | -25.78% | 8.76B | ||
| -0.10% | -0.83% | -8.59% | -8.80% | 5.2B | ||
| +0.84% | -1.36% | -21.26% | -42.27% | 4.88B | ||
| +1.93% | +5.80% | +7.74% | +15.00% | 4.49B | ||
| +2.52% | +1.84% | +6.87% | +57.21% | 2.77B | ||
| +1.24% | +1.27% | -17.24% | -17.37% | 1.77B | ||
| +1.74% | +2.49% | +6.01% | -17.99% | 1.59B | ||
| -0.39% | +0.10% | -17.31% | -4.70% | 1.27B | ||
| +0.72% | 0.00% | -6.44% | -5.39% | 1.06B | ||
| +2.14% | +0.64% | +2.42% | -4.93% | 704M | ||
| +5.00% | +27.61% | +130.67% | +1,243.27% | 685M | ||
| +1.69% | +7.59% | -33.02% | -52.58% | 547M | ||
| Average | +1.23% | +2.43% | +1.51% | +68.42% | ||
| Weighted average by Cap. | +0.17% | -1.68% | -6.66% | -18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36375358e86d762f05ef1d86ad.Gc8JPEIDbrS6bUoGeMVUfquBE_S-MC1JpgIpxfxOz1k.XblDRHZ5X4DtJx1sAaRhGsjWRqH8en0GkXRvp8QnojpxmWhGMVsZ1Y8VKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:46 am | 794.4 | 4 | 100,424 |
| 06:00:00 am | 793 | 17 | 100,420 |
| 05:59:48 am | 795 | 26 | 100,403 |
| 05:59:36 am | 795 | 1 | 100,377 |
| 05:59:29 am | 793 | 24 | 100,376 |
| 05:59:09 am | 795.9 | 286 | 100,352 |
| 05:59:03 am | 793 | 160 | 100,066 |
| 05:58:57 am | 793.1 | 3 | 99,906 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +12.91% | ||
| 2022 | -23.35% | ||
| 2021 | +96.40% | ||
| 2020 | -7.86% | ||
| 2019 | -40.96% | ||
| 2018 | +1.06% | ||
| 2017 | +83.72% | ||
| 2016 | -18.74% | ||
| 2015 | +770.80% | ||
| 2014 | +5.43% | ||
| 2013 | +31.06% | ||
| 2012 | +29.80% | ||
| 2011 | -38.41% | ||
| 2010 | +22.99% | ||
| 2009 | +64.21% | ||
| 2008 | -66.82% | ||
| 2007 | +44.17% | ||
| 2006 | +93.80% | ||
| 2005 | +291.79% | ||
| 2004 | +22.27% | ||
| 2003 | +60.14% | ||
| 2002 | -1.38% | ||
| 2001 | +7.41% | ||
| 2000 | -33.17% | ||
| 1999 | +83.64% | ||
| 1998 | -0.90% | ||
| 1997 | -32.73% | ||
| 1996 | -54.67% | ||
| 1995 | -38.82% |
- Stock Market
- Equities
- GMBREW Stock
- Quotes G.M. Breweries Limited
