G MINING VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 CAD | +0.94% |
|
-5.73% | +51.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.11 $ | 2.12 $ | 2.14 $ |
| Volume | 1 179 351 | 485 648 | 303 132 | 538 221 |
| Change | +5.39% | -1.86% | +0.47% | +0.94% |
| Opening | 2.13 | 2.18 | 2.13 | 2.15 |
| High | 2.25 | 2.19 | 2.15 | 2.15 |
| Low | 2.08 | 2.09 | 2.10 | 2.11 |
Performance
| 1 day | +0.94% | ||
| 1 week | -5.73% | ||
| Current month | +13.23% | ||
| 1 month | +15.05% | ||
| 3 months | +12.63% | ||
| 6 months | +87.72% | ||
| Current year | +51.77% | ||
| 1 year | +109.80% | ||
| 3 years | +100.00% |
Volumes
marketsDaily volume
538 221
Estimated daily volume
538 221
Avg. Volume 20 sessions
645 127
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
1 380 571.78
Avg. Volume 20 sessions USD
1 009 197.97
Record volume 1
3 993 650
Record volume 2
2 877 198
Record volume 3
1 590 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
957 110 662
Capitalization (USD)
699 647 894
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
1 774
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
39.98 %
Free-Float capitalization (CAD)
382 621 360
Free-Float capitalization (USD)
279 696 214
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.87
2.25
1 month
1.872.34
Current year
1.422.34
1 year
1.012.34
3 years
0.562.34
5 years
0.132.34
10 years
0.132.34
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.19
Moving average 50 days
2.02
Moving average 100 days
1.84
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
45.38
RSI 14 days
49.25
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -5.73% | +51.77% | +109.80% | 700M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| Average | +1.05% | -0.91% | +21.63% | +24.48% | ||
| Weighted average by Cap. | +1.08% | +0.35% | +18.56% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9b79838fd40e4cea697b71f0.ma0Q1A-jNivQ73nif9ygh18yysRo1aSedGjL5KWrUJY._8B-uX_tcn2hqw2gPZPW1w1Tq4IwnNPvDSuqoMTeAPWt-natY8ZOBqWrHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.14 | 100 | 537,800 |
| 04:00:00 pm | 2.14 | 800 | 537,700 |
| 04:00:00 pm | 2.14 | 100 | 536,900 |
| 04:00:00 pm | 2.14 | 100 | 536,800 |
| 04:00:00 pm | 2.14 | 200 | 536,700 |
| 04:00:00 pm | 2.14 | 100 | 536,500 |
| 03:59:59 pm | 2.14 | 100 | 536,400 |
| 03:59:59 pm | 2.14 | 100 | 536,300 |
| 03:59:59 pm | 2.14 | 300 | 536,200 |
| 03:59:58 pm | 2.14 | 100 | 535,900 |
Monthly variations
Annual change
| 2024 | +51.77% | ||
| 2023 | +104.35% | ||
| 2022 | -16.87% | ||
| 2021 | -20.95% | ||
| 2020 | +452.63% | ||
| 2019 | +26.67% |
- Stock Market
- Equities
- GMIN Stock
- Quotes G Mining Ventures Corp.
