G N A AXLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.8 INR | 0.00% |
|
+0.95% | -7.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 415.05 ₹ | 415.7 ₹ | 413.75 ₹ | 413.75 ₹ | 413.8 ₹ |
| Volume | 5 846 | 3 058 | 8 864 | 2 125 | 2 125 |
| Change | +0.11% | +0.16% | -0.47% | 0.00% | 0.00% |
| Opening | 419.95 | 418.45 | 415.75 | 418.30 | 418.3 |
| High | 419.95 | 418.45 | 420.00 | 418.30 | 418.3 |
| Low | 412.80 | 413.00 | 412.25 | 411.00 | 411 |
Performance
| 1 week | +0.95% | ||
| Current month | +8.64% | ||
| 1 month | +8.64% | ||
| 3 months | -15.46% | ||
| 6 months | -0.49% | ||
| Current year | -7.09% | ||
| 1 year | +0.25% | ||
| 3 years | +110.72% | ||
| 5 years | +165.86% |
Volumes
marketsDaily volume
2 125
Estimated daily volume
2 125
Avg. Volume 20 sessions
4 416
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 827 120.00
Avg. Volume 20 sessions USD
21 894.38
Record volume 1
6 657 862
Record volume 2
1 781 244
Record volume 3
1 185 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 763 141 367
Capitalization (USD)
212 855 723
Net sales (INR)
15 829 337 000
Net sales (USD)
189 682 945
Number of employees
1 421
Sales / Employee (INR)
11 139 576
Sales / Employee (USD)
133 486
Free-Float
31.84 %
Free-Float capitalization (INR)
5 655 237 747
Free-Float capitalization (USD)
67 766 714
Average Daily Capital Traded
0.01%
Highs and lows
1 week
411.00
420.00
1 month
380.95427.35
Current year
379.65519.00
1 year
365.53582.05
3 years
178.50582.05
5 years
66.00582.05
10 years
66.00582.05
Indicators
Moving average 5 days
414.31
Moving average 20 days
409.17
Moving average 50 days
411.81
Moving average 100 days
432.30
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
58.48
RSI 14 days
53.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.95% | -7.09% | +0.25% | 213M | ||
| -2.38% | -5.56% | +26.54% | +32.08% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -1.95% | +1.07% | -20.86% | -30.52% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -2.52% | -3.19% | -15.95% | -6.72% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -3.70% | 13.06B | ||
| +3.02% | +1.64% | +35.95% | +41.59% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -1.32% | -0.36% | +9.75% | 9.88B | ||
| -1.20% | +1.53% | +8.71% | +40.02% | 9.87B | ||
| +6.32% | -3.37% | +21.49% | +50.77% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | -0.13% | +0.87% | +8.30% | +26.52% | ||
| Weighted average by Cap. | -0.69% | +0.36% | +11.59% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533554e50e7847a4b3c6a.1C54AbADcg8gBnoMJ6mlyojqAPC8t8ILHAe01FT9Y7I.5mI9Nv9ZSjhNXz9KVvOIm7i4eoaR2LpoQ2bugxinUPqjeipy0U1LR2NoCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 412 | 121 | 1,915 |
| 05:59:45 am | 411 | 36 | 1,794 |
| 05:59:14 am | 413 | 9 | 1,758 |
| 05:59:14 am | 413 | 5 | 1,749 |
| 05:59:09 am | 413 | 7 | 1,744 |
| 05:58:48 am | 413.2 | 122 | 1,737 |
| 05:58:08 am | 413.5 | 8 | 1,615 |
| 05:54:31 am | 413.6 | 2 | 1,607 |
| 05:54:21 am | 414.2 | 1 | 1,605 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +32.53% | ||
| 2022 | -7.34% | ||
| 2021 | +165.88% | ||
| 2020 | +1.45% | ||
| 2019 | -25.59% | ||
| 2018 | -16.45% | ||
| 2017 | +137.74% | ||
| 2016 | -25.80% |
- Stock Market
- Equities
- GNA Stock
- Quotes G N A Axles Limited
