G-RESOURCES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 HKD | +0.80% |
|
+3.27% | +29.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.53 $ | 2.51 $ | 2.53 $ |
| Volume | 23 883 | 80 550 | 54 700 | 224 150 |
| Change | -0.40% | +0.40% | -0.79% | +0.80% |
| Opening | 2.55 | 2.50 | 2.46 | 2.43 |
| High | 2.55 | 2.53 | 2.51 | 2.53 |
| Low | 2.50 | 2.50 | 2.46 | 2.40 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.27% | ||
| Current month | +4.55% | ||
| 1 month | +3.27% | ||
| 3 months | +29.08% | ||
| 6 months | +41.34% | ||
| Current year | +29.74% | ||
| 1 year | +17.67% | ||
| 3 years | -12.15% | ||
| 5 years | -44.52% | ||
| 10 years | -80.20% |
Volumes
marketsDaily volume
224 150
Estimated daily volume
224 150
Avg. Volume 20 sessions
341 628
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
864 318.84
Avg. Volume 20 sessions USD
110 409.82
Record volume 1
67 315 833
Record volume 2
54 508 400
Record volume 3
48 576 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
145 697 532
Capitalization (USD)
145 697 532
Net sales (USD)
35 743 000
Number of employees
42
Sales / Employee (USD)
851 024
Free-Float
53.48 %
Free-Float capitalization (HKD)
9 953 705
Free-Float capitalization (USD)
77 920 592
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2.39
2.55
1 month
2.212.55
Current year
1.832.55
1 year
1.602.55
3 years
1.583.40
5 years
1.584.62
10 years
1.5819.20
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.46
Moving average 50 days
2.33
Moving average 100 days
2.13
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
58.93
RSI 14 days
59.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.27% | +29.74% | +17.67% | 146M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.14% | +1.66% | +5.91% | +25.61% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e00b7f3e.aJJaBIjM8uTf6TI0TQ7DrqL3-13Y3mbUdGS6TduKrrg.HqMiVd6esLaX0AJHe3-C7MmUqDyHhCGjNV3IOanl_9tb2i9P4P3EyYmNfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.53 | 1,000 | 214,000 |
| 03:55:26 am | 2.51 | 1,000 | 213,000 |
| 03:52:18 am | 2.51 | 2,000 | 212,000 |
| 03:51:57 am | 2.51 | 2,000 | 210,000 |
| 03:51:17 am | 2.5 | 17,000 | 208,000 |
| 03:51:17 am | 2.5 | 3,000 | 191,000 |
| 02:18:56 am | 2.5 | 2,000 | 188,000 |
| 01:24:23 am | 2.45 | 4,000 | 186,000 |
| 01:24:23 am | 2.45 | 3,000 | 182,000 |
| 01:21:40 am | 2.49 | 13,000 | 179,000 |
Monthly variations
Annual change
| 2024 | +29.74% | ||
| 2023 | -10.14% | ||
| 2022 | -22.50% | ||
| 2021 | -2.78% | ||
| 2020 | -17.24% | ||
| 2019 | +18.37% | ||
| 2018 | -49.48% | ||
| 2017 | -31.69% | ||
| 2016 | -22.83% | ||
| 2015 | 0.00% | ||
| 2014 | -1.60% | ||
| 2013 | -48.77% | ||
| 2012 | -17.05% | ||
| 2011 | -27.87% | ||
| 2010 | +24.49% | ||
| 2009 | +6.52% | ||
| 2008 | -81.53% | ||
| 2007 | +84.44% | ||
| 2006 | -57.55% | ||
| 2005 | -22.06% | ||
| 2004 | +277.78% | ||
| 2003 | -35.72% | ||
| 2002 | -76.67% | ||
| 2001 | -75.02% | ||
| 2000 | -76.41% | ||
| 1999 | +112.50% | ||
| 1998 | -88.63% | ||
| 1997 | -86.58% | ||
| 1996 | +70.54% | ||
| 1995 | -46.17% | ||
| 1994 | +67.65% |
- Stock Market
- Equities
- 1051 Stock
- Quotes G-Resources Group Limited
