G-TEC JAINX EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.6 INR | 0.00% |
|
-5.23% | -41.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 73.5 ₹ | 72.05 ₹ | 70.6 ₹ | 70.6 ₹ |
| Volume | 5 | 8 | 1 103 | 182 |
| Change | 0.00% | -1.97% | -2.01% | 0.00% |
| Opening | 73.50 | 72.05 | 72.05 | 70.60 |
| High | 73.50 | 72.05 | 72.05 | 70.60 |
| Low | 73.50 | 72.05 | 70.60 | 70.60 |
Performance
| 1 week | -5.23% | ||
| Current month | -5.23% | ||
| 1 month | -8.07% | ||
| 3 months | -17.81% | ||
| 6 months | -28.25% | ||
| Current year | -41.89% | ||
| 1 year | +69.10% | ||
| 3 years | +221.64% | ||
| 5 years | +191.81% |
Volumes
marketsDaily volume
182
Estimated daily volume
182
Avg. Volume 20 sessions
714
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
50 408.40
Avg. Volume 20 sessions USD
603.69
Record volume 1
983 614
Record volume 2
936 717
Record volume 3
849 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
719 320 474
Capitalization (USD)
8 614 582
Net sales (INR)
84 978 000
Net sales (USD)
1 017 697
Number of employees
9
Sales / Employee (INR)
9 442 000
Sales / Employee (USD)
113 077
Free-Float
86.95 %
Free-Float capitalization (INR)
625 464 159
Free-Float capitalization (USD)
7 490 559
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.60
74.60
1 month
67.5083.00
Current year
67.50112.20
1 year
43.80140.65
3 years
14.40140.65
5 years
14.40140.65
10 years
11.77140.65
Indicators
Moving average 5 days
72.05
Moving average 20 days
74.85
Moving average 50 days
77.68
Moving average 100 days
81.42
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
30.93
RSI 14 days
36.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6b35.ZD3WzS5C4Cjnw1ghDRU117ZifT7I-zlHN57URDqQgNE.Eg-uq3wkgmmWtmAXW3FCg-QyNH-crXAQXK2lEVGl2p0LeYaLHge3a6_7bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:27 am | 70.6 | 55 | 182 |
Monthly variations
Annual change
| 2024 | -41.89% | ||
| 2023 | +252.69% | ||
| 2022 | +74.43% | ||
| 2021 | -21.00% | ||
| 2020 | -2.02% | ||
| 2019 | +32.27% | ||
| 2018 | +30.00% | ||
| 2017 | +12.33% |
- Stock Market
- Equities
- GTECJAINX Stock
- Quotes G-Tec Jainx Education Limited
