G2 ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -42.86% |
| Apr. 03 | G2 Energy Corp. announced that it has received CAD 0.368795 million in funding | CI |
| Mar. 20 | G2 Energy Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.02 $ |
| Volume | 5 000 | 7 103 | 25 000 | 25 000 |
| Change | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 6 months | -63.64% | ||
| Current year | -42.86% | ||
| 1 year | -80.00% | ||
| 3 years | -97.95% | ||
| 5 years | -99.33% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
27 098
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
541.96
Avg. Volume 20 sessions USD
396.15
Record volume 1
595 500
Record volume 2
519 300
Record volume 3
410 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
991 616
Capitalization (USD)
724 822
Net sales (CAD)
1 253 256
Net sales (USD)
916 067
Free-Float
70.09 %
Free-Float capitalization (CAD)
695 057
Free-Float capitalization (USD)
508 052
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.10
3 years
0.021.33
5 years
0.026.00
10 years
0.0244.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+19.00%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
56.10
RSI 14 days
53.85
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -42.86% | -80.00% | 725K | ||
| +0.39% | +1.90% | +8.23% | +9.82% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.54% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +18.31% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +55.38% | 2.06B | ||
| -0.37% | +2.11% | -2.85% | -10.72% | 1.82B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| +0.81% | +3.92% | +24.32% | +19.07% | 672M | ||
| -0.38% | +2.91% | +19.91% | -10.28% | 571M | ||
| +4.08% | +4.08% | +45.71% | +9.68% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.10% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -9.11% | 190M | ||
| -8.06% | -8.80% | -48.76% | -64.38% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -23.19% | 87.22M | ||
| Average | -1.16% | -0.80% | +2.66% | -7.74% | ||
| Weighted average by Cap. | +0.20% | +1.64% | +9.67% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ffd92a0c5d12.DcgM86IsFSLNX7z20oGRC1PWbAAqYMlnjboP_kleCkA.dY1ctc9UfnSoLNW9t9PkPQvhCWV7WYMQx9BOyBsUeHJChk2w5k5ybPUo2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:33 pm | 0.02 | 20,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -87.27% | ||
| 2022 | -31.25% | ||
| 2021 | -20.00% | ||
| 2020 | 0.00% | ||
| 2019 | -93.75% | ||
| 2018 | -50.00% | ||
| 2017 | +39.13% |
- Stock Market
- Equities
- GTOO Stock
- Quotes G2 Energy Corp.
