G2POWER CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,220 KRW | -0.97% |
|
+1.88% | +14.11% |
| 2023 | G2Power Co. Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | G2Power Co. Ltd has completed an IPO in the amount of KRW 14.514 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9070 ₩ | 9090 ₩ | 9310 ₩ | 9220 ₩ | 9080 ₩ |
| Volume | 588 126 | 341 593 | 603 774 | 312 989 | 184 938 |
| Change | +0.11% | +0.22% | +2.42% | -0.97% | -1.52% |
| Opening | 8,970.00 | 9,070.00 | 9,240.00 | 9,350.00 | 9,290.00 |
| High | 9,340.00 | 9,230.00 | 9,480.00 | 9,430.00 | 9,350.00 |
| Low | 8,880.00 | 8,970.00 | 9,170.00 | 9,170.00 | 9,070.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.88% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | -0.86% | ||
| 6 months | +26.65% | ||
| Current year | +14.11% | ||
| 1 year | -16.49% |
Volumes
marketsDaily volume
312 989
Avg. Volume 20 sessions
1 328 137
Avg. Volume 20 sessions KRW
12 245 423 140.00
Avg. Volume 20 sessions USD
8 951 404.32
Record volume 1
49 660 110
Record volume 2
41 986 550
Record volume 3
36 853 335
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (KRW)
170 533 753 762
Capitalization (USD)
124 660 174
Net sales (KRW)
49 413 146 350
Net sales (USD)
36 121 010
Free-Float
54.7 %
Free-Float capitalization (KRW)
93 275 163 273
Free-Float capitalization (USD)
68 184 144
Average Daily Capital Traded
7.18%
Highs and lows
1 week
8 880.00
9 480.00
1 month
7 770.009 550.00
Current year
7 770.0010 230.00
1 year
7 040.0014 270.00
3 years
3 330.0020 150.00
5 years
3 330.0020 150.00
10 years
3 330.0020 150.00
Indicators
Moving average 5 days
9 150.00
Moving average 20 days
8 780.00
Moving average 50 days
9 044.40
Moving average 100 days
8 856.70
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
58.03
RSI 14 days
54.80
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.88% | +14.11% | -16.49% | 125M | ||
| -5.55% | +9.75% | +81.65% | +298.07% | 2.03B | ||
| -1.52% | +6.85% | -11.66% | -32.11% | 1.21B | ||
| -0.12% | +0.98% | +14.44% | +51.36% | 993M | ||
| -3.81% | -7.86% | -35.26% | -34.98% | 775M | ||
| -1.86% | -1.64% | -19.55% | -28.87% | 540M | ||
| +2.29% | +6.67% | -13.29% | +9.14% | 510M | ||
| -3.85% | +7.14% | +48.51% | +79.06% | 500M | ||
| +0.78% | +4.87% | -15.58% | -4.44% | 435M | ||
| -1.81% | +7.05% | -24.06% | -31.42% | 345M | ||
| +0.39% | +6.53% | -22.05% | +5.47% | 281M | ||
| -0.79% | +12.51% | -29.39% | -16.53% | 223M | ||
| +0.27% | +1.99% | +105.15% | +168.86% | 172M | ||
| +4.55% | +3.87% | -40.15% | -53.06% | 113M | ||
| +0.49% | +5.98% | -18.85% | -46.36% | 96.92M | ||
| -.--% | +3.74% | +38.70% | +21.52% | 73.29M | ||
| Average | -0.72% | +3.98% | +4.55% | +23.08% | ||
| Weighted average by Cap. | -2.12% | +4.65% | +15.95% | +73.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A388050 Stock
- Quotes G2Power Co. Ltd
