G8 EDUCATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.192 AUD | +0.21% |
|
-3.05% | +1.06% |
| Mar. 25 | G8 Education Agrees to Settle AU$46.5 Million Shareholder Class Action | MT |
| Feb. 27 | G8 Education Shares Up 14% as 2023 Revenue Rises 9%, EPS Climbs to AU$0.0689 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.225 $ | 1.21 $ | 1.19 $ | 1.192 $ |
| Volume | 935 947 | 375 339 | 2 114 878 | 662 449 | 1 789 873 |
| Change | +2.07% | -0.41% | -1.22% | -1.65% | +0.21% |
| Opening | 1.21 | 1.22 | 1.22 | 1.21 | 1.18 |
| High | 1.24 | 1.25 | 1.23 | 1.22 | 1.195 |
| Low | 1.21 | 1.22 | 1.21 | 1.19 | 1.125 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.05% | ||
| Current month | -0.62% | ||
| 1 month | -1.04% | ||
| 3 months | +16.91% | ||
| 6 months | +24.87% | ||
| Current year | +1.06% | ||
| 1 year | -1.45% | ||
| 3 years | +21.07% | ||
| 5 years | -61.16% | ||
| 10 years | -74.19% |
Volumes
marketsDaily volume
1 789 873
Estimated daily volume
1 864 185
Avg. Volume 20 sessions
1 592 749
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
1 899 353.18
Avg. Volume 20 sessions USD
1 247 932.02
Record volume 1
43 642 640
Record volume 2
29 318 100
Record volume 3
29 240 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
956 150 919
Capitalization (USD)
628 219 838
Net sales (AUD)
987 001 000
Net sales (USD)
648 489 267
Number of employees
7 731
Sales / Employee (AUD)
127 668
Sales / Employee (USD)
83 882
Free-Float
86.56 %
Free-Float capitalization (AUD)
827 625 675
Free-Float capitalization (USD)
543 774 897
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.13
1.25
1 month
1.131.26
Current year
1.021.29
1 year
0.921.29
3 years
0.901.33
5 years
0.483.21
10 years
0.485.63
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.21
Moving average 50 days
1.21
Moving average 100 days
1.14
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
39.13
RSI 14 days
43.89
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.05% | +1.06% | -1.45% | 628M | ||
| +0.38% | +2.13% | +13.20% | +40.15% | 6.19B | ||
| -0.43% | -3.14% | +3.12% | +48.40% | 251M | ||
| -0.12% | +1.49% | +16.14% | -10.96% | 207M | ||
| +1.64% | 0.00% | -7.00% | - | 137M | ||
| +1.62% | +0.81% | +7.47% | -33.76% | 77.29M | ||
| 0.00% | +1.48% | +10.48% | +16.10% | 71.27M | ||
| Average | +0.47% | +0.01% | +6.35% | +9.75% | ||
| Weighted average by Cap. | +0.36% | +1.59% | +11.49% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e246470c83f.bMiDxJ6uyNSbijdwcTwHnu5SflQMmv9vX-vHIuhecHk.XJi1pdfIrpPK218RPnQxyYghLxpZ85QfL7GTS8UBHjwOpcSX35ePne_MDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:03 am | 1.192 | 171 | 789,873 |
| 01:44:53 am | 1.192 | 10 | 789,702 |
| 01:44:53 am | 1.192 | 226 | 789,692 |
| 01:44:45 am | 1.192 | 45 | 789,466 |
| 01:44:40 am | 1.192 | 945 | 789,421 |
| 01:44:40 am | 1.192 | 438 | 788,476 |
| 01:44:18 am | 1.192 | 32 | 788,038 |
| 01:44:14 am | 1.192 | 150 | 788,006 |
| 01:44:14 am | 1.192 | 66 | 787,856 |
| 01:44:13 am | 1.19 | 18 | 787,790 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +6.79% | ||
| 2022 | -0.45% | ||
| 2021 | -5.93% | ||
| 2020 | -37.89% | ||
| 2019 | -32.86% | ||
| 2018 | -16.52% | ||
| 2017 | -5.57% | ||
| 2016 | +0.56% | ||
| 2015 | -14.39% | ||
| 2014 | +31.96% | ||
| 2013 | +93.87% | ||
| 2012 | +185.96% | ||
| 2011 | -39.36% | ||
| 2010 | +108.89% |
- Stock Market
- Equities
- GEM Stock
- Quotes G8 Education Limited
