GABO MINING LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
-5.56% | +21.43% |
| Mar. 01 | Gabo Mining Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 27 | GABO Mining Announces $1 Million Private Placement | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.09 $ | 0.08 $ | 0.085 $ |
| Volume | 1 000 | 1 737 | 3 000 | 51 428 | 2 000 |
| Change | +∞% | -5.56% | +5.88% | -11.11% | +6.25% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.09 |
Performance
| 1 day | +6.25% | ||
| 1 week | -5.56% | ||
| 3 months | +21.43% | ||
| 6 months | -19.05% | ||
| Current year | +21.43% | ||
| 1 year | -79.76% | ||
| 3 years | -96.63% | ||
| 5 years | -87.22% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
8 253
Avg. Volume 20 sessions CAD
701.51
Avg. Volume 20 sessions USD
513.29
Record volume 1
558 856
Record volume 2
406 384
Record volume 3
389 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
622 648
Capitalization (USD)
622 648
Net sales ()
0
Free-Float
99.96 %
Free-Float capitalization (CAD)
622 426
Free-Float capitalization (USD)
622 426
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.070.15
1 year
0.040.42
3 years
0.042.94
5 years
0.045.25
10 years
0.045.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
46.22
RSI 14 days
47.29
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -5.56% | +21.43% | -79.76% | 623K | ||
| +1.27% | -0.55% | +2.79% | -20.99% | 9.92B | ||
| -2.98% | -3.13% | -13.55% | -3.73% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +25.21% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -26.43% | 2.45B | ||
| -5.67% | +0.71% | +48.17% | - | 395M | ||
| -2.63% | 0.00% | +12.12% | -54.88% | 279M | ||
| +1.79% | -1.52% | +18.78% | +66.81% | 197M | ||
| +2.51% | -15.00% | -19.69% | -3.32% | 120M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
| +16.36% | +25.49% | +93.94% | +56.10% | 103M | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 101M | ||
| -5.74% | +15.95% | +17.28% | -22.88% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -21.11% | 89.07M | ||
| +3.86% | +9.69% | -15.69% | +30.30% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +8.08% | 60.17M | ||
| Average | +1.45% | +1.98% | +10.09% | -6.52% | ||
| Weighted average by Cap. | +1.37% | -0.11% | +2.67% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | -90.48% | ||
| 2022 | -19.23% | ||
| 2021 | -54.39% | ||
| 2020 | +235.29% | ||
| 2019 | -15.00% | ||
| 2018 | -31.03% | ||
| 2017 | +81.25% | ||
| 2016 | -42.86% | ||
| 2015 | -30.00% | ||
| 2014 | -76.19% | ||
| 2013 | +16.67% | ||
| 2012 | +24.14% | ||
| 2011 | -73.15% | ||
| 2010 | +184.21% | ||
| 2009 | +46.15% | ||
| 2008 | -48.00% | ||
| 2007 | -37.50% | ||
| 2006 | +48.15% | ||
| 2005 | +157.14% | ||
| 2004 | -40.00% | ||
| 2003 | +75.00% | ||
| 2002 | +150.00% | ||
| 2001 | -71.43% | ||
| 2000 | -6.67% | ||
| 1999 | -78.57% | ||
| 1998 | +180.00% | ||
| 1997 | -94.12% | ||
| 1996 | -55.26% | ||
| 1995 | +5.56% | ||
| 1994 | -10.00% | ||
| 1993 | +238.98% |
- Stock Market
- Equities
- GAB Stock
- Quotes Gabo Mining Ltd.
