GABRIEL HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268 DKK | +0.75% |
|
0.00% | +1.52% |
| Apr. 15 | Gabriel Holding A/S Raises Earnings Guidance for the Full Financial Year 2023-2024 | CI |
| Feb. 08 | Gabriel Holding A/S Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 268 kr | 268 kr | 266 kr | 268 kr |
| Volume | 47 | 4 | 49 | 30 |
| Change | +0.75% | 0.00% | -0.75% | +0.75% |
| Opening | 270.00 | 268.00 | 266.00 | 268.00 |
| High | 270.00 | 268.00 | 266.00 | 268.00 |
| Low | 268.00 | 268.00 | 266.00 | 268.00 |
Performance
| 1 day | +0.75% | ||
| 1 month | +4.69% | ||
| 3 months | +7.20% | ||
| 6 months | -17.28% | ||
| Current year | +1.52% | ||
| 1 year | -37.09% | ||
| 3 years | -61.93% | ||
| 5 years | -57.05% | ||
| 10 years | +70.70% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
285
Daily volume ratio
0.11
Avg. Volume 20 sessions DKK
76 380.00
Avg. Volume 20 sessions USD
11 023.39
Record volume 1
1 668 990
Record volume 2
1 220 000
Record volume 3
360 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
499 660 262
Capitalization (USD)
72 112 468
Net sales (DKK)
931 153 000
Net sales (USD)
134 386 794
Number of employees
1 217
Sales / Employee (DKK)
765 122
Sales / Employee (USD)
110 425
Free-Float
39.19 %
Free-Float capitalization (DKK)
195 798 086
Free-Float capitalization (USD)
28 258 167
Average Daily Capital Traded
0.02%
Highs and lows
1 week
266.00
270.00
1 month
244.00298.00
Current year
242.00298.00
1 year
242.00422.00
3 years
242.00716.00
5 years
242.001 000.00
10 years
152.501 000.00
Indicators
Moving average 5 days
267.20
Moving average 20 days
260.40
Moving average 50 days
257.28
Moving average 100 days
260.11
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
59.44
RSI 14 days
57.63
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | 0.00% | +1.52% | -37.09% | 72.11M | ||
| +2.68% | +2.68% | -23.12% | -37.80% | 377M | ||
| +0.78% | +5.26% | -11.11% | +30.64% | 365M | ||
| -1.32% | -0.67% | +10.37% | -39.92% | 270M | ||
| -0.08% | +3.21% | +107.39% | +459.58% | 114M | ||
| 0.00% | +3.45% | -5.51% | -16.67% | 94.64M | ||
| -1.73% | +1.66% | -33.61% | -65.43% | 90.41M | ||
| 0.00% | +2.15% | +69.19% | +96.38% | 87.44M | ||
| +1.03% | +1.47% | +33.87% | +151.55% | 83.06M | ||
| -7.00% | -31.62% | -79.05% | -71.38% | 76.76M | ||
| -4.17% | -4.17% | -77.00% | -80.09% | 51.9M | ||
| Average | -0.82% | -1.58% | -0.64% | +35.43% | ||
| Weighted average by Cap. | +0.09% | +0.90% | -1.40% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c74094d26cff8155efdc97723470ffd.X0cNtBjkEmEiBTyAF1Mi3IFyCLNnLotzzwZWdeZlG3Q.Eytf-HqSIywQPFTSfSJIurEbQekiadsakH5jFqJTSU0aEXzTe6N7MWxXbQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -48.24% | ||
| 2022 | -20.31% | ||
| 2021 | +3.23% | ||
| 2020 | -22.11% | ||
| 2019 | +31.79% | ||
| 2018 | +18.20% | ||
| 2017 | +10.01% | ||
| 2016 | +81.09% | ||
| 2015 | +23.32% | ||
| 2014 | +44.44% | ||
| 2013 | +28.57% | ||
| 2012 | +21.74% | ||
| 2011 | +5.14% | ||
| 2010 | +21.53% | ||
| 2009 | -7.69% | ||
| 2008 | -52.15% | ||
| 2007 | -10.44% | ||
| 2006 | +30.00% | ||
| 2005 | +89.19% | ||
| 2004 | +45.10% | ||
| 2003 | +27.50% | ||
| 2002 | -20.00% | ||
| 2001 | +43.58% | ||
| 2000 | +22.19% | ||
| 1999 | -24.00% | ||
| 1998 | +15.38% | ||
| 1997 | +14.04% | ||
| 1996 | +43.94% | ||
| 1995 | +32.00% | ||
| 1994 | +38.89% | ||
| 1993 | -46.00% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- GABR Stock
- Quotes Gabriel Holding A/S
