GABRIEL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.8 INR | +3.76% |
|
+13.61% | -0.27% |
| Feb. 09 | Transcript : Gabriel India Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
| Feb. 08 | Gabriel India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 352.25 ₹ | 349.8 ₹ | 378.55 ₹ | 392.8 ₹ | 392.8 ₹ |
| Volume | 9 138 | 9 283 | 74 392 | 131 688 | 131 688 |
| Change | +0.26% | -0.70% | +8.22% | +3.76% | +3.76% |
| Opening | 353.85 | 353.00 | 354.40 | 385.45 | 385.4 |
| High | 358.70 | 354.25 | 384.15 | 401.00 | 401 |
| Low | 350.00 | 348.00 | 351.05 | 383.15 | 383.2 |
Performance
| 1 day | +3.76% | ||
| 1 week | +13.61% | ||
| Current month | +17.78% | ||
| 1 month | +17.78% | ||
| 3 months | +5.25% | ||
| 6 months | +18.35% | ||
| Current year | -0.27% | ||
| 1 year | +155.15% | ||
| 3 years | +265.06% | ||
| 5 years | +166.85% | ||
| 10 years | +1,045.19% |
Volumes
marketsDaily volume
131 688
Estimated daily volume
131 688
Avg. Volume 20 sessions
23 371
Daily volume ratio
5.63
Avg. Volume 20 sessions INR
9 180 128.80
Avg. Volume 20 sessions USD
110 005.48
Record volume 1
4 944 440
Record volume 2
4 502 080
Record volume 3
4 349 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 378 014 103
Capitalization (USD)
651 611 743
Net sales (INR)
29 717 380 000
Net sales (USD)
356 103 365
Number of employees
2 338
Sales / Employee (INR)
12 710 599
Sales / Employee (USD)
152 311
Free-Float
44.09 %
Free-Float capitalization (INR)
23 976 924 461
Free-Float capitalization (USD)
287 315 486
Average Daily Capital Traded
0.02%
Highs and lows
1 week
347.30
401.00
1 month
332.05401.00
Current year
272.00410.00
1 year
154.05440.00
3 years
102.45440.00
5 years
40.25440.00
10 years
31.50440.00
Indicators
Moving average 5 days
356.65
Moving average 20 days
353.65
Moving average 50 days
345.67
Moving average 100 days
370.94
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
49.37
RSI 14 days
50.22
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +13.61% | -0.27% | +155.15% | 652M | ||
| -2.38% | -5.56% | +26.54% | +32.08% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -1.95% | +1.07% | -20.86% | -30.52% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -2.52% | -3.19% | -15.95% | -6.72% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -3.70% | 13.06B | ||
| +3.02% | +1.64% | +35.95% | +41.59% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -1.32% | -0.36% | +9.75% | 9.88B | ||
| -1.20% | +1.53% | +8.71% | +40.02% | 9.87B | ||
| +6.32% | -3.37% | +21.49% | +50.77% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | +0.11% | +1.40% | +8.73% | +36.20% | ||
| Weighted average by Cap. | -0.68% | +0.39% | +11.58% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e490a67116a154d3fa01398a6792d.XPUZU_pvYJq0zh2gom0hWwf1Mxf-NQl1mxCIFRLDjtI.Dc1cAYwiLfCNm0mW5RxDHkSfW3ucXGhH9yDAeCa394MuuXpqihUhzPe7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 391.8 | 59 | 124,797 |
| 05:59:01 am | 392.8 | 5 | 124,738 |
| 05:56:41 am | 391.8 | 52 | 124,733 |
| 05:55:56 am | 392.2 | 12 | 124,681 |
| 05:55:29 am | 392 | 3 | 124,669 |
| 05:55:16 am | 392 | 50 | 124,666 |
| 05:54:59 am | 391.5 | 70 | 124,616 |
| 05:54:45 am | 392 | 31 | 124,546 |
| 05:54:40 am | 392 | 13 | 124,515 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +111.75% | ||
| 2022 | +33.52% | ||
| 2021 | +31.98% | ||
| 2020 | -13.84% | ||
| 2019 | -13.88% | ||
| 2018 | -28.63% | ||
| 2017 | +85.48% | ||
| 2016 | +8.54% | ||
| 2015 | +10.86% | ||
| 2014 | +257.92% | ||
| 2013 | -10.41% | ||
| 2012 | +42.64% | ||
| 2011 | -26.87% | ||
| 2010 | +57.06% | ||
| 2009 | +318.72% | ||
| 2008 | -75.02% | ||
| 2007 | +7.79% | ||
| 2006 | +0.22% | ||
| 2005 | +65.35% | ||
| 2004 | -12.21% | ||
| 2003 | +195.02% | ||
| 2002 | +112.88% |
- Stock Market
- Equities
- GABRIEL Stock
- Quotes Gabriel India Limited
