End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 MYR | -.--% | -1.89% | -10.34% |
Mar. 04 | Gagasan Nadi Cergas Narrows Loss in Q4 2023 | MT |
Feb. 29 | Gagasan Nadi Cergas Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.265 RM | 0.26 RM | 0.26 RM | 0.26 RM | 0.26 RM |
Volume | 75 200 | 339 000 | 1 937 000 | 32 600 | 12 000 |
Change | +∞% | -1.89% | -.--% | -.--% | -.--% |
Opening | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 |
High | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 |
Low | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
1 week | -1.89% | ||
Current month | -10.34% | ||
1 month | -10.34% | ||
3 months | -8.77% | ||
6 months | -10.34% | ||
Current year | -10.34% | ||
1 year | -18.75% | ||
3 years | -18.75% | ||
5 years | -7.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.89% | -10.34% | -18.75% | 41.06M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+1.51% | +3.21% | -12.49% | -30.81% | 26.95B | ||
-0.19% | +0.53% | +22.52% | +109.77% | 26.45B | ||
+4.22% | +21.52% | +5.89% | -17.87% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
+0.39% | -7.64% | -2.27% | +30.96% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
+0.59% | +6.95% | -13.65% | -26.65% | 15.1B | ||
-1.09% | -1.04% | +19.41% | +167.01% | 14.76B | ||
+1.47% | +5.00% | +0.42% | -13.60% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
+0.68% | -1.00% | -5.11% | +18.33% | 13.13B | ||
+0.49% | +6.78% | +3.67% | -21.63% | 12.19B | ||
Average | +0.48% | +3.73% | +6.92% | +21.70% | ||
Weighted average by Cap. | +0.83% | +4.36% | +10.57% | +27.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.34% | ||
2023 | -12.12% | ||
2022 | -13.16% | ||
2021 | +20.63% | ||
2020 | +10.53% | ||
2019 | -6.56% |
- Stock Market
- Equities
- NADIBHD Stock
- Quotes Gagasan Nadi Cergas