GAIL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 INR | +0.29% |
|
+2.19% | +28.32% |
| Mar. 27 | Gail (India) Aims to Commission Green Hydrogen Project in India | MT |
| Mar. 26 | India's GAIL to commission its first green hydrogen project in April, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 198.75 ₹ | 199.65 ₹ | 207.4 ₹ | 208 ₹ |
| Volume | 36 002 640 | 13 558 540 | 31 299 700 | 12 365 830 |
| Change | -1.58% | +0.45% | +3.88% | +0.29% |
| Opening | 204.50 | 201.00 | 200.90 | 207.30 |
| High | 204.50 | 202.55 | 208.80 | 209.00 |
| Low | 195.95 | 198.50 | 199.20 | 206.10 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.19% | ||
| Current month | +14.89% | ||
| 1 month | +19.47% | ||
| 3 months | +25.76% | ||
| 6 months | +73.77% | ||
| Current year | +28.32% | ||
| 1 year | +90.48% | ||
| 3 years | +141.11% | ||
| 5 years | +81.87% | ||
| 10 years | +192.20% |
Volumes
marketsDaily volume
12 365 830
Estimated daily volume
12 365 830
Avg. Volume 20 sessions
30 349 359
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
6 312 666 672.00
Avg. Volume 20 sessions USD
75 827 752.06
Record volume 1
184 475 429
Record volume 2
172 072 949
Record volume 3
156 707 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 362 505 193 307
Capitalization (USD)
16 366 412 382
Net sales (INR)
1 443 016 100 000
Net sales (USD)
17 333 509 393
Number of employees
4 823
Sales / Employee (INR)
299 194 713
Sales / Employee (USD)
3 593 927
Free-Float
41.02 %
Free-Float capitalization (INR)
558 880 156 907
Free-Float capitalization (USD)
6 713 268 445
Average Daily Capital Traded
0.46%
Highs and lows
1 week
195.95
209.00
1 month
177.50213.65
Current year
155.75213.65
1 year
102.95213.65
3 years
83.00213.65
5 years
43.33213.65
10 years
43.33213.65
Indicators
Moving average 5 days
202.26
Moving average 20 days
192.22
Moving average 50 days
184.86
Moving average 100 days
170.10
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
59.18
RSI 14 days
60.73
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.19% | +28.32% | +90.48% | 16.37B | ||
| -2.26% | +2.10% | -13.41% | -17.27% | 24.56B | ||
| -0.41% | +3.14% | +1.96% | +1.63% | 17.9B | ||
| -0.15% | -0.22% | -7.07% | -1.83% | 12.14B | ||
| -1.09% | -3.73% | +11.74% | +33.95% | 10.47B | ||
| -1.87% | +4.60% | +14.33% | +53.25% | 9.15B | ||
| -0.11% | -0.55% | +3.45% | +6.01% | 7.46B | ||
| -1.24% | +0.06% | -2.17% | -19.82% | 7.04B | ||
| +0.07% | +2.54% | +8.63% | +30.60% | 6.51B | ||
| -0.67% | +5.56% | +9.43% | -0.16% | 5.09B | ||
| -0.84% | +1.57% | -7.65% | -27.72% | 4.98B | ||
| 0.00% | +5.27% | -8.10% | -18.99% | 3.96B | ||
| -0.48% | +3.96% | -0.95% | -11.57% | 3.58B | ||
| +1.44% | +7.92% | +31.34% | +53.80% | 2.54B | ||
| +0.49% | +3.44% | +10.61% | +44.39% | 1.86B | ||
| -0.54% | -1.17% | -3.53% | -14.54% | 1.69B | ||
| Average | -0.46% | +2.95% | +4.81% | +12.64% | ||
| Weighted average by Cap. | -0.76% | +2.78% | +3.49% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0906271740bb.yxxPlAKF5kJn_hJlYj4JLD5MfI18HGWywmHEyozbAuI.8ygswWTsqxoelSJRBHdwVE81JcYILTPnjDSNvtqKW9ukagL2Vc_Ue1OwfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:39 am | 208 | 1 | 12,365,830 |
| 06:29:29 am | 208 | 250 | 12,365,829 |
| 06:28:25 am | 208 | 360 | 12,365,579 |
| 06:28:12 am | 208 | 2 | 12,365,219 |
| 06:27:15 am | 208 | 25 | 12,365,217 |
| 06:24:48 am | 208 | 208 | 12,365,192 |
| 06:24:06 am | 208 | 100 | 12,364,984 |
| 06:23:30 am | 208 | 127 | 12,364,884 |
| 06:23:14 am | 208 | 20 | 12,364,757 |
| 06:22:39 am | 208 | 45 | 12,364,737 |
Monthly variations
Annual change
| 2024 | +28.32% | ||
| 2023 | +68.77% | ||
| 2022 | +11.51% | ||
| 2021 | +4.83% | ||
| 2020 | +1.82% | ||
| 2019 | -32.81% | ||
| 2018 | -3.85% | ||
| 2017 | +51.68% | ||
| 2016 | +17.09% | ||
| 2015 | -15.67% | ||
| 2014 | +29.94% | ||
| 2013 | -4.05% | ||
| 2012 | -7.01% | ||
| 2011 | -25.16% | ||
| 2010 | +24.04% | ||
| 2009 | +100.39% | ||
| 2008 | -43.09% | ||
| 2007 | +107.88% | ||
| 2006 | -1.69% | ||
| 2005 | +15.15% | ||
| 2004 | -11.17% | ||
| 2003 | +270.44% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -26.43% | ||
| 1999 | -17.84% | ||
| 1998 | -30.59% | ||
| 1997 | +25.26% |
- Stock Market
- Equities
- GAIL Stock
- Quotes GAIL India Limited
