GAKUJO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,738 JPY | +0.40% |
|
-3.39% | -3.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1798 ¥ | 1796 ¥ | 1770 ¥ | 1731 ¥ | 1,738 ¥ |
| Volume | 56 500 | 61 000 | 201 400 | 181 600 | 14 400 |
| Change | +3.10% | -0.11% | -1.45% | -2.20% | +0.40% |
| Opening | 1,746.00 | 1,783.00 | 1,820.00 | 1,722.00 | 1,747 |
| High | 1,802.00 | 1,805.00 | 1,820.00 | 1,746.00 | 1,747 |
| Low | 1,746.00 | 1,783.00 | 1,769.00 | 1,682.00 | 1,725 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.39% | ||
| Current month | -4.61% | ||
| 1 month | -3.61% | ||
| 3 months | -2.20% | ||
| 6 months | +7.55% | ||
| Current year | -3.87% | ||
| 1 year | +8.63% | ||
| 3 years | +25.14% | ||
| 5 years | +51.31% | ||
| 10 years | +139.92% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
87 273
Avg. Volume 20 sessions
118 313
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
205 627 994.00
Avg. Volume 20 sessions USD
1 312 112.23
Record volume 1
1 682 800
Record volume 2
1 479 500
Record volume 3
1 436 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 061 047 015
Capitalization (USD)
153 533 541
Net sales (JPY)
2 680 000 000
Net sales (USD)
17 101 080
Number of employees
144
Sales / Employee (JPY)
18 611 111
Sales / Employee (USD)
118 758
Free-Float
59.54 %
Free-Float capitalization (JPY)
15 966 579 433
Free-Float capitalization (USD)
101 882 743
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1 682.00
1 820.00
1 month
1 682.001 857.00
Current year
1 682.001 906.00
1 year
1 543.002 117.00
3 years
836.002 117.00
5 years
836.002 475.00
10 years
588.002 475.00
Indicators
Moving average 5 days
1 767.80
Moving average 20 days
1 785.30
Moving average 50 days
1 793.32
Moving average 100 days
1 800.17
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
47.55
RSI 14 days
48.05
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.39% | -3.87% | +8.63% | 154M | ||
| +1.64% | -2.70% | -16.80% | -4.12% | 8.79B | ||
| +0.97% | -2.07% | -20.36% | -4.08% | 7.17B | ||
| +1.45% | +1.70% | -21.78% | +5.73% | 5.83B | ||
| +0.41% | +0.67% | -4.17% | +0.59% | 3.67B | ||
| -1.00% | +1.07% | -10.00% | -21.93% | 3.14B | ||
| -1.63% | +4.56% | +0.42% | -25.96% | 1.54B | ||
| +0.92% | +2.05% | +10.92% | +37.37% | 1.5B | ||
| +4.46% | +3.41% | +5.07% | -18.67% | 1.47B | ||
| +0.16% | +0.30% | -4.93% | +8.61% | 1.2B | ||
| -1.10% | +1.12% | +2.56% | +9.39% | 922M | ||
| -0.53% | +0.27% | -5.09% | -0.53% | 889M | ||
| +0.87% | -8.37% | +30.34% | +133.40% | 783M | ||
| -0.91% | +0.79% | +17.38% | +21.35% | 779M | ||
| +2.23% | +1.64% | +4.07% | +3.20% | 704M | ||
| +2.92% | -3.38% | -24.53% | +15.02% | 700M | ||
| Average | +0.70% | +0.35% | -2.55% | +10.50% | ||
| Weighted average by Cap. | +0.91% | +0.04% | -10.92% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4d.Y0YVIbZv7HJpu4XKA6mL4-LSK9qsXb3M0w2f1qaM6Rw.LjNaceAloxo9_dDyYt-6jLqmGKrOZdCp5ETAsvP4pFkXGVh7-gmfCl737g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:37 pm | 1,738 | 100 | 14,400 |
| 08:44:33 pm | 1,737 | 100 | 14,300 |
| 08:43:17 pm | 1,737 | 100 | 14,200 |
| 08:41:32 pm | 1,736 | 100 | 14,100 |
| 08:41:32 pm | 1,736 | 100 | 14,000 |
| 08:40:53 pm | 1,739 | 200 | 13,900 |
| 08:40:24 pm | 1,739 | 100 | 13,700 |
| 08:40:24 pm | 1,738 | 600 | 13,600 |
| 08:40:21 pm | 1,737 | 200 | 13,000 |
| 08:40:03 pm | 1,736 | 100 | 12,800 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +30.66% | ||
| 2022 | +27.35% | ||
| 2021 | -25.62% | ||
| 2020 | -36.41% | ||
| 2019 | +89.60% | ||
| 2018 | -34.33% | ||
| 2017 | +55.87% | ||
| 2016 | -3.74% | ||
| 2015 | +16.16% | ||
| 2014 | +4.65% | ||
| 2013 | +248.62% | ||
| 2012 | +13.73% | ||
| 2011 | -12.97% | ||
| 2010 | -6.09% | ||
| 2009 | -16.58% | ||
| 2008 | -11.79% | ||
| 2007 | -63.54% | ||
| 2006 | -47.26% | ||
| 2005 | +336.63% | ||
| 2004 | +495.87% | ||
| 2003 | +30.38% | ||
| 2002 | -67.50% |
- Stock Market
- Equities
- 2301 Stock
- Quotes Gakujo Co., Ltd.
