Stock GLPG GALAPAGOS NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galapagos NV Nasdaq

Equities

GLPG

US36315X1019

Biotechnology & Medical Research

Real-time Estimate Cboe BZX
Other stock markets
 12:01:16 2024-04-26 pm EDT 		5-day change 1st Jan Change
28.54 USD -0.30% Intraday chart for Galapagos NV -1.89% -29.82%
Apr. 08 Galapagos Showcases Innovative Approach in Hematological Cancer Care with Clinical and Translational Data Presentations at EBMT Congress 2024 CI
Mar. 28 Galapagos Continues to be 'Value Trap' With Unclear Growth Path, BofA Says MT

Quotes 5-day view

Delayed Quote Nasdaq
Galapagos NV(GLPG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 29.07 $ 29.45 $ 28.77 $ 28.63 $ 28.53 $
Volume 79 965 115 815 141 150 167 894 24 336
Change -0.03% +1.31% -2.31% -0.49% -0.30%
Opening 28.96 29.15 29.32 28.75 28.54
High 29.40 29.75 29.37 28.75 28.54
Low 28.92 29.15 28.76 28.33 28.34

Performance

1 day-0.30%
1 week-1.89%
Current month-11.40%
1 month-12.78%
3 months-25.25%
6 months-12.46%
Current year-29.82%
1 year-27.13%
3 years-65.77%
5 years-74.55%
10 years+32.02%

Volumes

markets
Daily volume
24 336
Estimated daily volume
68 511
Avg. Volume 20 sessions
154 600
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
4 413 057.00
Record volume 1
2 829 528
Record volume 2
2 828 819
Record volume 3
2 729 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 874 907 558
Net sales (EUR)
783 500 000
Net sales (USD)
837 404 800
Number of employees
1 123
Sales / Employee (EUR)
697 685
Sales / Employee (USD)
745 685
Free-Float
74.64 %
Free-Float capitalization (USD)
1 399 413 936
Average Daily Capital Traded
0.25%

Highs and lows

1 week
28.33
Extreme 28.33
29.75
1 month
28.33
Extreme 28.33
33.00
Current year
28.33
Extreme 28.33
42.46
1 year
28.33
Extreme 28.33
45.21
3 years
28.33
Extreme 28.33
82.07
5 years
28.33
Extreme 28.33
274.03
10 years
12.91
Extreme 12.91
274.03

Indicators

Moving average 5 days
29.00
Moving average 20 days
30.72
Moving average 50 days
33.64
Moving average 100 days
36.37
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+27.43%
STIM
RSI 9 days
20.53
RSI 14 days
20.98

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
GALAPAGOS NV Stock Galapagos NV
-0.30%-1.89%-29.82%-27.13% 1.87B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+1.01%+3.39%+1.92%+24.13% 42.59B
MODERNA, INC. Stock Moderna, Inc.
+1.32%+5.68%+7.76%-18.02% 40.65B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.33% 40.57B
CELLTRION, INC. Stock Celltrion, Inc.
-1.17%+0.17%-11.96%+7.26% 26.77B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+3.27%+7.53%+9.49%+54.28% 24.81B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.68%+0.29%-24.34%-26.68% 18.17B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.70%+4.88%+27.28%+91.31% 12.05B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.88%-3.22%+22.34% 11.7B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.28%-1.25%+6.85%+4.02% 11.1B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+1.98%+2.69%-17.33%-18.65% 9.85B
QIAGEN N.V. Stock Qiagen N.V.
+1.12%+3.85%-7.22%-8.28% 9.09B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.09% 6.56B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+0.35%+3.12%-17.08%+17.34% 6.1B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+0.78%+2.47%-3.57%-41.85% 5.92B
Average+0.90%+2.13%+0.85%+4.18%
Weighted average by Cap.+1.18%+2.21%+7.39%+7.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d0.orv5aI1qvValwnYnQ35CnQZjOlAgqzzccIElnFfctC8._eiTEOg-7jL2pR9JLhwr0kw5eBNj5kruJbNirw_k1mCS8p0R-Tj1LuSFAQ
DatePriceVolumeDaily volume
11:44:27 am 28.53 100 16,194
11:44:27 am 28.53 100 16,094
11:43:56 am 28.48 100 15,994
11:40:24 am 28.5 100 15,894
11:35:35 am 28.51 100 15,794
11:35:00 am 28.49 200 15,694
11:30:59 am 28.47 100 15,494
11:30:59 am 28.47 100 15,394
11:30:55 am 28.47 100 15,294
11:29:15 am 28.45 100 15,194

Chart Galapagos NV

Chart Galapagos NV
More charts

Monthly variations

Annual change

2024-29.57%
2023-8.40%
2022-19.50%
2021-44.30%
2020-52.14%
2019+125.45%
2018-2.15%
2017+46.07%
2016+2.08%
2015+239.71%
2014-12.01%
2013-0.35%
2012+56.37%
2011-16.36%
2010+34.16%
2009+148.04%
2008-38.22%
  1. Stock Market
  2. Equities
  3. GLPG Stock
  4. GLPG Stock
  5. Quotes Galapagos NV