Stock GSRAY GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galatasaray Sportif Sinai ve Ticari Yatirimlar

Equities

GSRAY

TRAGSRAY91X9

Leisure & Recreation

Delayed Borsa Istanbul
Other stock markets
 10:26:11 2024-04-29 am EDT 		5-day change 1st Jan Change
9.26 TRY -3.04% Intraday chart for Galatasaray Sportif Sinai ve Ticari Yatirimlar -8.49% +47.14%
Apr. 09 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
Jan. 19 Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. Reports Earnings Results for the Second Quarter and Six Months Ended November 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Galatasaray Sportif Sinai ve Ticari Yatirimlar(GSRAY) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.13 ₺ 9.4 ₺ 9.51 ₺ 9.55 ₺ 9.26 ₺
Volume 109 899 500 265 030 700 115 896 500 78 384 520 72 930 015
Change +7.31% -7.21% +1.17% +0.42% -3.04%
Opening 9.80 10.49 9.40 9.55 9.55
High 10.38 10.88 9.88 9.84 9.56
Low 9.77 9.12 9.19 9.47 8.86

Performance

1 day-2.93%
1 week-8.49%
Current month+37.74%
1 month+37.74%
3 months+25.61%
6 months+9.83%
Current year+47.14%
1 year+9.19%
3 years+193.35%
5 years+350.00%
10 years-59.52%

Volumes

markets
Daily volume
72 923 515
Estimated daily volume
78 453 389
Avg. Volume 20 sessions
99 723 699
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
924 438 689.73
Avg. Volume 20 sessions USD
28 556 835.56
Record volume 1
740 570 400
Record volume 2
490 135 200
Record volume 3
469 889 800
Capital turnover ratio
0.09
Float rotation
0.23

Basic data

Capitalization (TRY)
10 284 228 707
Capitalization (USD)
317 690 109
Net sales (TRY)
1 762 737 277
Net sales (USD)
54 452 717
Number of employees
772
Sales / Employee (TRY)
2 283 338
Sales / Employee (USD)
70 535
Free-Float
39.99 %
Free-Float capitalization (TRY)
4 112 663 060
Free-Float capitalization (USD)
127 044 275
Average Daily Capital Traded
8.99%

Highs and lows

1 week
8.86
Extreme 8.86
10.88
1 month
6.52
Extreme 6.52
10.88
Current year
5.90
Extreme 5.9
10.88
1 year
5.83
Extreme 5.83
13.37
3 years
2.61
Extreme 2.61
13.37
5 years
1.31
Extreme 1.31
13.37
10 years
1.15
Extreme 1.15
46.64

Indicators

Moving average 5 days
9.61
Moving average 20 days
7.54
Moving average 50 days
7.34
Moving average 100 days
7.12
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-18.65%
Price spread / (MMA50)
-20.85%
Price spread / (MMA100)
-23.19%
STIM
RSI 9 days
73.86
RSI 14 days
72.05

Sector Comparison - Professional Sports Venues

Name Change 5d. change 1st Jan change 1-year change Capi.
GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR Stock Galatasaray Sportif Sinai ve Ticari Yatirimlar
-2.93%-8.49%+47.14%+9.19% 318M
ATLANTA BRAVES HOLDINGS, INC. Stock Atlanta Braves Holdings, Inc.
+0.42%+1.94%-3.16%-1.11% 2.4B
CHINA SPORTS INDUSTRY GROUP CO., LTD. Stock China Sports Industry Group Co., Ltd.
+0.47%+3.36%+10.67%-10.31% 1.14B
SPEEDWAY MOTORSPORTS, LLC Stock Speedway Motorsports, LLC
-.--%+0.25% - - 808M
JUVENTUS FOOTBALL CLUB S.P.A. Stock Juventus Football Club S.p.A.
+2.17%+1.36%-31.49%-39.61% 693M
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET Stock Besiktas Futbol Yatirimlari Sanayi ve Ticaret
-9.97%-34.27%+23.31%+340.78% 434M
EAGLE FOOTBALL GROUP Stock Eagle Football Group
+3.86%+2.87%+8.04%-27.12% 384M
ZO FUTURE GROUP Stock ZO Future Group
+0.32%-3.06%+42.79%+366.18% 329M
FENERBAHÇE FUTBOL Stock Fenerbahçe Futbol
-3.95%-6.36%-4.16%+54.45% 278M
CLUB BRUGGE NV Stock Club Brugge NV
-.--%-.--% - - 274M
LISHENG SPORTS (SHANGHAI) CO.,LTD Stock Lisheng Sports (Shanghai) Co.,Ltd
+4.05%+11.68%-39.11%-48.99% 262M
AFC AJAX NV Stock AFC Ajax NV
-0.48%+0.49%+3.71%-5.05% 204M
SPORTING CLUBE DE PORTUGAL-FUTEBOL Stock Sporting Clube de Portugal-Futebol
0.00%+3.52%+4.57%+31.21% 166M
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET Stock Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
+0.47%+14.89%-14.96%-35.14% 166M
CELTIC PLC Stock Celtic plc
+3.33%+4.49%+17.72%+13.88% 159M
ALLOT LTD. Stock Allot Ltd.
-1.86%+2.93%+27.88%-20.38% 82.65M
Average-0.15%+1.01%+6.64%+44.86%
Weighted average by Cap.-0.02%+0.30%+2.54%+31.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

438.Aj8Gj2nUh94NNNuSLJotGGjgdK8vevlW5GV2aditpGw.UVBexhyH47RbYrzZWdJjbFCtB8lcHJQRswssPY6b5192TVnFPbHQtTpwqA
DatePriceVolumeDaily volume
10:26:08 am 9.27 5,000 72,913,515
10:26:08 am 9.27 699 72,908,515
10:26:08 am 9.27 2,142 72,907,816
10:26:08 am 9.27 150 72,905,674
10:26:08 am 9.27 7,607 72,905,524
10:26:08 am 9.27 2,234 72,897,917
10:26:08 am 9.27 2,206 72,895,683
10:26:08 am 9.27 200 72,893,477
10:26:08 am 9.27 300 72,893,277
10:26:08 am 9.27 1 72,892,977

Chart Galatasaray Sportif Sinai ve Ticari Yatirimlar

Chart Galatasaray Sportif Sinai ve Ticari Yatirimlar
More charts

Monthly variations

Annual change

2024+51.59%
2023-20.35%
2022+143.38%
2021-19.75%
2020+99.51%
2019+63.71%
2018-80.06%
2017-80.74%
2016+82.80%
2015-5.76%
2014-12.99%
2013-46.79%
2012-75.23%
2011-57.31%
2010+162.33%
2009+21.67%
2008+22.45%
2007+37.06%
2006-38.89%
2005+67.14%
2004+73.91%
2003+23.85%
2002-59.38%
  1. Stock Market
  2. Equities
  3. GSRAY Stock
  4. Quotes Galatasaray Sportif Sinai ve Ticari Yatirimlar