GALDERMA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.09 CHF | +0.75% |
|
+3.57% | 0.00% |
| May. 03 | Dr. Reddy's Laboratories Launches Generic Doxycycline Capsules in US | MT |
| Apr. 30 | CVC weighs options for DKV Mobility stake as IPO plans shelved, sources say | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 68.64 CHF | 69.43 CHF | 69.9 CHF | 70.56 CHF | 71.09 CHF |
| Volume | 277 884 | 147 821 | 141 550 | 166 154 | 290 617 |
| Change | +0.20% | +1.15% | +0.68% | +0.94% | +0.75% |
| Opening | 70.00 | 69.00 | 70.00 | 70.20 | 70.7 |
| High | 70.00 | 70.00 | 70.44 | 70.56 | 73.2 |
| Low | 68.10 | 68.09 | 69.20 | 69.81 | 70.29 |
Performance
| 1 day | +3.25% | ||
| 1 week | +6.19% | ||
| Current month | +6.41% | ||
| 1 month | +13.87% |
Volumes
marketsDaily volume
105 349
Estimated daily volume
180 154
Avg. Volume 20 sessions
185 647
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
13 525 312.19
Avg. Volume 20 sessions USD
14 874 732.58
Record volume 1
10 895 370
Record volume 2
6 431 611
Record volume 3
1 155 436
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
18 509 270 179
Capitalization (USD)
18 509 270 179
Highs and lows
1 week
68.09
73.20
1 month
61.5073.20
Current year
60.0073.20
1 year
60.0073.20
3 years
60.0073.20
5 years
60.0073.20
10 years
60.0073.20
Indicators
Moving average 5 days
69.63
Moving average 20 days
65.89
Moving average 50 days
40.18
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-44.85%
STIM
RSI 9 days
87.01
RSI 14 days
87.90
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +6.19% | - | - | 18.51B | ||
| +0.36% | +2.29% | -0.88% | +4.30% | 256B | ||
| +0.06% | -0.20% | +13.43% | +20.65% | 19.79B | ||
| -0.53% | -1.31% | +1.06% | -34.49% | 11.18B | ||
| -3.48% | -2.97% | -10.63% | -8.26% | 9.94B | ||
| -0.82% | +4.67% | +15.29% | -1.81% | 6.27B | ||
| +0.41% | +4.52% | +2.66% | +54.68% | 4.73B | ||
| +2.91% | +5.92% | -14.40% | -19.25% | 3.95B | ||
| +1.00% | +7.89% | -9.53% | -44.88% | 3.59B | ||
| -0.11% | +1.82% | -5.75% | -26.41% | 3.54B | ||
| -0.65% | +0.82% | -20.87% | -46.01% | 3.11B | ||
| +6.56% | +11.68% | +96.73% | +105.42% | 2.44B | ||
| -2.26% | -3.57% | +10.94% | -2.26% | 1.93B | ||
| -3.25% | -3.93% | -32.82% | - | 1.78B | ||
| +1.19% | +6.20% | +27.46% | -17.58% | 1.79B | ||
| -0.43% | -1.08% | -22.54% | -19.38% | 1.44B | ||
| Average | +0.27% | +2.88% | +3.34% | -2.52% | ||
| Weighted average by Cap. | +0.40% | +1.49% | +0.29% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d37b189b03dc8adc8f80b455eb90237.vwKTgkgsQDnUXNix1rPai5WK9wJvrXdWdCcpmlNC1BE.3mTR3TFrcnjtM4_V4_mc7d_GmnY11TU-DGxsoj8annbVL_XjeEk0aqYJqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:37 am | 72.9 | 61 | 60,999 |
| 07:56:37 am | 72.9 | 11 | 60,938 |
| 07:56:37 am | 72.89 | 34 | 60,927 |
| 07:56:37 am | 72.89 | 134 | 60,893 |
| 07:56:37 am | 72.89 | 7 | 60,759 |
| 07:44:31 am | 72.89 | 8 | 60,752 |
| 07:43:41 am | 72.89 | 179 | 60,744 |
| 07:42:11 am | 72.89 | 18 | 60,565 |
| 07:42:11 am | 72.89 | 37 | 60,547 |
| 07:41:55 am | 72.89 | 20 | 60,510 |
Monthly variations
Annual change
| 2024 | +10.25% |
- Stock Market
- Equities
- GALD Stock
- Quotes Galderma Group AG