GALECTO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7048 USD | +5.37% |
|
+3.42% | -2.11% |
| Mar. 08 | Galecto, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Galecto Shares Climb After Bone Marrow Disease Treatment Trial Yields Positive Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7006 $ | 0.671 $ | 0.6689 $ | 0.7048 $ |
| Volume | 107 064 | 75 622 | 26 490 | 119 427 |
| Change | +2.88% | -4.22% | -0.31% | +5.37% |
| Opening | 0.68 | 0.70 | 0.70 | 0.68 |
| High | 0.70 | 0.71 | 0.70 | 0.71 |
| Low | 0.68 | 0.65 | 0.65 | 0.65 |
Performance
| 1 day | +5.37% | ||
| 1 week | +3.42% | ||
| Current month | -9.64% | ||
| 1 month | -6.59% | ||
| 3 months | +5.19% | ||
| 6 months | +28.12% | ||
| Current year | -2.11% | ||
| 1 year | -63.29% | ||
| 3 years | -88.09% |
Volumes
marketsDaily volume
119 427
Estimated daily volume
119 427
Avg. Volume 20 sessions
129 579
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
91 327.28
Record volume 1
21 862 700
Record volume 2
15 454 020
Record volume 3
10 798 957
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 109 028
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
88.19 %
Free-Float capitalization (USD)
16 851 817
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.65
0.72
1 month
0.600.82
Current year
0.560.94
1 year
0.503.70
3 years
0.5016.41
5 years
0.5017.99
10 years
0.5017.99
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.74
Moving average 100 days
0.70
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
40.11
RSI 14 days
42.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | +3.42% | -2.11% | -63.29% | 19.11M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.16% | +3.37% | +13.23% | +22.89% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ac5ac4ea09264f1d866ee13337fcb.HpW74udzANRBdpMastPaeM--Z69zFQyvZODip3UKspU.SvLD1ZE-TIYyQqEs8-r3Lp3fM-w6envBVqmY9EI59uBm1IKAnxhTmHkC2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:46 pm | 0.7048 | 241 | 117,382 |
| 03:57:46 pm | 0.7048 | 300 | 117,141 |
| 03:57:46 pm | 0.7048 | 267 | 116,841 |
| 03:57:46 pm | 0.7048 | 300 | 116,574 |
| 03:57:46 pm | 0.7048 | 300 | 116,274 |
| 03:57:46 pm | 0.7048 | 100 | 115,974 |
| 03:55:35 pm | 0.6951 | 1,961 | 115,874 |
| 03:55:35 pm | 0.6951 | 100 | 113,913 |
| 03:55:35 pm | 0.6951 | 200 | 113,813 |
| 03:55:35 pm | 0.6951 | 200 | 113,613 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -37.39% | ||
| 2022 | -62.05% | ||
| 2021 | -75.78% | ||
| 2020 | -16.60% |
- Stock Market
- Equities
- GLTO Stock
- Quotes Galecto, Inc.
