GALLANT MICRO. MACHINING CO., LTD. Quotes Gallant Micro. Machining Co., LTD.
Equities
6640
TW0006640006
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.5 TWD | +9.91% |
|
+0.24% | +192.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 378.5 NT$ | 366 NT$ | 402.5 NT$ | 383.5 NT$ | 421.5 NT$ |
| Volume | 620 663 | 603 946 | 561 531 | 471 902 | 578 102 |
| Change | -9.99% | -3.30% | +9.97% | -4.72% | +9.91% |
| Opening | 414.00 | 388.00 | 390.00 | 402.50 | 403.00 |
| High | 433.50 | 397.00 | 402.50 | 417.50 | 421.50 |
| Low | 378.50 | 360.00 | 380.00 | 380.50 | 398.00 |
Performance
| 1 day | +9.91% | ||
| 1 week | +0.24% | ||
| Current month | +9.62% | ||
| 1 month | +9.48% | ||
| 3 months | +147.94% | ||
| 6 months | +248.35% | ||
| Current year | +192.71% | ||
| 1 year | +378.98% | ||
| 3 years | +458.28% | ||
| 5 years | +953.75% |
Volumes
marketsDaily volume
578 102
Avg. Volume 20 sessions
583 095
Avg. Volume 20 sessions TWD
245 774 542.50
Avg. Volume 20 sessions USD
7 549 210.85
Record volume 1
1 363 785
Record volume 2
1 138 573
Record volume 3
1 001 573
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TWD)
11 894 913 889
Capitalization (USD)
365 364 175
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
25.58 %
Free-Float capitalization (TWD)
3 042 875 165
Free-Float capitalization (USD)
93 464 954
Average Daily Capital Traded
2.07%
Highs and lows
1 week
360.00
421.50
1 month
360.00506.00
Current year
147.00506.00
1 year
85.00506.00
3 years
67.60506.00
5 years
32.90506.00
10 years
32.90506.00
Indicators
Moving average 5 days
390.40
Moving average 20 days
421.35
Moving average 50 days
353.34
Moving average 100 days
253.00
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-39.98%
STIM
RSI 9 days
52.59
RSI 14 days
54.10
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | +0.24% | +192.71% | +378.98% | 365M | ||
| +3.22% | +4.60% | +25.98% | +49.75% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +65.83% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +75.46% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +3.70% | +5.79% | +27.18% | +96.46% | ||
| Weighted average by Cap. | +2.84% | +4.60% | +24.19% | +69.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +192.71% | ||
| 2023 | +63.82% | ||
| 2022 | -17.85% | ||
| 2021 | +81.36% | ||
| 2020 | +38.66% | ||
| 2019 | +18.19% | ||
| 2018 | -28.00% | ||
| 2017 | -33.08% |
- Stock Market
- Equities
- 6640 Stock
- Quotes Gallant Micro. Machining Co., LTD.
