GALLANT PRECISION MACHINING CO., LTD. Quotes Gallant Precision Machining Co., Ltd.
Equities
5443
TW0005443006
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 TWD | -0.72% |
|
-0.72% | +82.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 55.1 NT$ | 56.7 NT$ | 57.1 NT$ | 55.8 NT$ | 55.4 NT$ | 55.4 NT$ |
| Volume | 4 923 106 | 3 585 722 | 3 142 317 | 2 498 324 | 1 959 159 | 1 959 159 |
| Change | -1.25% | +2.90% | +0.71% | -2.28% | -0.72% | -0.72% |
| Opening | 56.60 | 56.30 | 56.90 | 56.40 | 56.60 | 56.6 |
| High | 57.60 | 57.60 | 57.60 | 57.00 | 57.00 | 57 |
| Low | 55.10 | 55.70 | 56.30 | 55.10 | 55.00 | 55 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | -2.98% | ||
| 1 month | -16.06% | ||
| 3 months | +59.88% | ||
| 6 months | +94.05% | ||
| Current year | +82.24% | ||
| 1 year | +94.73% | ||
| 3 years | +37.81% | ||
| 5 years | +129.40% | ||
| 10 years | +343.20% |
Volumes
marketsDaily volume
1 959 159
Avg. Volume 20 sessions
6 346 321
Avg. Volume 20 sessions TWD
351 586 183.40
Avg. Volume 20 sessions USD
10 893 194.72
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
9 074 441 823
Capitalization (USD)
281 153 431
Net sales (TWD)
3 089 360 000
Net sales (USD)
95 717 641
Free-Float
66.69 %
Free-Float capitalization (TWD)
6 113 551 082
Free-Float capitalization (USD)
189 416 153
Average Daily Capital Traded
3.87%
Highs and lows
1 week
55.00
57.60
1 month
52.1073.30
Current year
30.0573.30
1 year
27.6073.30
3 years
23.0573.30
5 years
11.0073.30
10 years
9.0973.30
Indicators
Moving average 5 days
56.02
Moving average 20 days
60.54
Moving average 50 days
56.41
Moving average 100 days
44.54
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
41.91
RSI 14 days
45.83
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.72% | +82.24% | +94.73% | 281M | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.03B | ||
| +3.03% | +2.41% | +31.99% | +30.37% | 5.05B | ||
| -1.98% | +4.01% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.48% | -10.92% | -22.54% | 4.57B | ||
| -3.18% | +8.07% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | +1.81% | +10.91% | +4.64% | 4.21B | ||
| +1.12% | +7.18% | +37.38% | +8.68% | 3.73B | ||
| +4.31% | -3.71% | +15.59% | -12.13% | 3.66B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.22B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.13B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.61B | ||
| -0.41% | -1.64% | +1.69% | -16.08% | 2.6B | ||
| -7.55% | -7.49% | +15.41% | +36.04% | 2.2B | ||
| +0.03% | +1.27% | +23.48% | +49.67% | 2.17B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.1B | ||
| Average | -0.15% | +0.31% | +10.92% | +15.42% | ||
| Weighted average by Cap. | +0.26% | +0.62% | +5.17% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.24% | ||
| 2023 | +10.14% | ||
| 2022 | -19.88% | ||
| 2021 | -17.68% | ||
| 2020 | +94.65% | ||
| 2019 | -0.92% | ||
| 2018 | +2.12% | ||
| 2017 | +1.19% | ||
| 2016 | +21.74% | ||
| 2015 | +43.15% | ||
| 2014 | -2.43% | ||
| 2013 | +50.98% | ||
| 2012 | +0.49% | ||
| 2011 | -57.04% | ||
| 2010 | -28.49% | ||
| 2009 | +180.72% | ||
| 2008 | -54.29% | ||
| 2007 | -34.66% | ||
| 2006 | +55.01% | ||
| 2005 | +130.88% | ||
| 2004 | -16.39% | ||
| 2003 | +79.41% | ||
| 2002 | -37.61% | ||
| 2001 | -31.88% | ||
| 2000 | -19.19% | ||
| 1999 | +13.79% |
- Stock Market
- Equities
- 5443 Stock
- Quotes Gallant Precision Machining Co., Ltd.
