GALLANTT ISPAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.2 INR | +3.21% |
|
+4.55% | +56.26% |
| May. 02 | Gallantt Ispat's Consolidated Net Profit, Revenue Climb in Fiscal Q4; Shares Up 5% | MT |
| May. 02 | Gallantt Ispat Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 262.95 ₹ | 264.4 ₹ | 271.45 ₹ | 280.15 ₹ |
| Volume | 8 667 | 12 120 | 4 494 | 5 600 |
| Change | -4.99% | +0.55% | +2.67% | +3.21% |
| Opening | 277.00 | 268.00 | 264.40 | 281.00 |
| High | 282.30 | 268.00 | 277.20 | 283.00 |
| Low | 262.95 | 249.85 | 264.40 | 268.00 |
Performance
| 1 day | +3.21% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | -5.51% | ||
| 3 months | +29.10% | ||
| 6 months | +189.38% | ||
| Current year | +56.26% | ||
| 1 year | +381.61% | ||
| 3 years | +367.70% | ||
| 5 years | +573.44% | ||
| 10 years | +1,123.36% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
6 632
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
1 857 954.80
Avg. Volume 20 sessions USD
22 250.87
Record volume 1
6 675 424
Record volume 2
6 334 143
Record volume 3
4 881 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 266 335 337
Capitalization (USD)
805 581 632
Net sales (INR)
40 345 827 000
Net sales (USD)
483 181 624
Number of employees
2 834
Sales / Employee (INR)
14 236 354
Sales / Employee (USD)
170 495
Free-Float
7.41 %
Free-Float capitalization (INR)
4 986 402 573
Free-Float capitalization (USD)
59 717 157
Average Daily Capital Traded
0%
Highs and lows
1 week
249.85
283.00
1 month
249.85299.00
Current year
167.90329.00
1 year
56.65329.00
3 years
46.00329.00
5 years
18.10329.00
10 years
15.00329.00
Indicators
Moving average 5 days
271.14
Moving average 20 days
274.05
Moving average 50 days
254.73
Moving average 100 days
229.51
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
49.98
RSI 14 days
51.33
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +4.55% | +56.26% | +381.61% | 806M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.68% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.74% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -1.71% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.83B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.12B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.4B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +6.04% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +129.78% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +49.12% | 4.34B | ||
| Average | +0.84% | -0.15% | +14.36% | +61.55% | ||
| Weighted average by Cap. | +0.76% | +0.43% | +11.43% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5617c00d6f166ee77ef04d1bf.uv7rRnht9Pi5a-r0hH8DpdB8J4CxwCfRBAjZDaXeyCA.y8yfBRsDn7mPDqaTtgtW6J8QVvLlsxKhU2CtbMedgw3dkdk-LD_ElfxbgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 281 | 107 | 5,600 |
| 05:59:01 am | 280 | 107 | 5,493 |
| 05:58:25 am | 281 | 10 | 5,386 |
| 05:58:05 am | 281 | 19 | 5,376 |
| 05:58:01 am | 281 | 63 | 5,357 |
| 05:57:59 am | 281 | 7 | 5,294 |
| 05:57:36 am | 281 | 4 | 5,287 |
| 05:57:33 am | 281 | 33 | 5,283 |
| 05:57:31 am | 280 | 6 | 5,250 |
Monthly variations
Annual change
| 2024 | +56.26% | ||
| 2023 | +188.25% | ||
| 2022 | -14.50% | ||
| 2021 | +86.30% | ||
| 2020 | +34.66% | ||
| 2019 | -48.58% | ||
| 2018 | +66.13% | ||
| 2017 | -13.94% | ||
| 2016 | +11.60% | ||
| 2015 | +48.22% | ||
| 2014 | +28.92% | ||
| 2013 | -34.63% | ||
| 2012 | +55.49% | ||
| 2011 | -19.47% | ||
| 2010 | -34.68% | ||
| 2009 | +221.56% | ||
| 2008 | -71.00% | ||
| 2007 | +256.39% | ||
| 2006 | -38.40% |
- Stock Market
- Equities
- GALLANTT Stock
- GALLANTT Stock
- Quotes Gallantt Ispat Limited
