GAMBLING.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 USD | -0.11% |
|
+0.34% | -10.46% |
| Apr. 03 | XLMedia Closes $43 million Sale of Sports Betting, Gaming Assets in Europe, Canada | MT |
| Apr. 02 | Gambling.com Closes Acquisition of Freebets.com to Expand in Europe | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.89 $ | 8.85 $ | 8.74 $ | 8.73 $ |
| Volume | 120 620 | 94 180 | 99 857 | 186 276 |
| Change | +0.79% | -0.45% | -1.24% | -0.11% |
| Opening | 8.83 | 8.85 | 8.75 | 8.94 |
| High | 9.01 | 8.88 | 8.78 | 8.94 |
| Low | 8.83 | 8.67 | 8.62 | 8.62 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.34% | ||
| Current month | -4.38% | ||
| 1 month | -4.38% | ||
| 3 months | -6.93% | ||
| 6 months | -31.04% | ||
| Current year | -10.46% | ||
| 1 year | -11.10% |
Volumes
marketsDaily volume
186 276
Estimated daily volume
186 276
Avg. Volume 20 sessions
124 739
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
1 088 971.47
Record volume 1
10 475 850
Record volume 2
4 054 303
Record volume 3
3 268 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
322 583 565
Net sales (USD)
108 652 000
Number of employees
489
Sales / Employee (USD)
222 192
Free-Float
53.94 %
Free-Float capitalization (USD)
175 280 259
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.62
9.01
1 month
8.359.71
Current year
8.3510.27
1 year
8.3514.83
3 years
6.5616.97
5 years
6.5616.97
10 years
6.5616.97
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.95
Moving average 50 days
8.88
Moving average 100 days
9.14
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
46.25
RSI 14 days
46.70
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.34% | -10.46% | -11.10% | 323M | ||
| +0.40% | +0.64% | +7.14% | -6.16% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -7.46% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -35.86% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| +0.82% | -0.30% | -1.52% | +6.04% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.55% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.57% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +25.89% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +6.21% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.69% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -10.20% | 5.05B | ||
| Average | -0.42% | +0.36% | -0.57% | -5.09% | ||
| Weighted average by Cap. | +0.60% | +1.40% | +0.33% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0984348c5fadf135e58e43521ec16.HXYbu9NexdsEDwofAjhzn7OGHL0wo5-LNubKc7PT4Aw.Kjx69ZwT8pZMVWx0R3FD88XXKehA5emzdYerANHn1H1VBDaD62u9701sUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.73 | 14,303 | 138,270 |
| 03:59:56 pm | 8.74 | 100 | 123,967 |
| 03:59:56 pm | 8.75 | 243 | 123,867 |
| 03:59:56 pm | 8.75 | 100 | 123,624 |
| 03:59:56 pm | 8.74 | 100 | 123,524 |
| 03:59:56 pm | 8.74 | 217 | 123,424 |
| 03:59:52 pm | 8.736 | 127 | 123,207 |
| 03:59:52 pm | 8.74 | 100 | 123,080 |
| 03:59:52 pm | 8.74 | 100 | 122,980 |
| 03:59:52 pm | 8.74 | 100 | 122,880 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +6.56% | ||
| 2022 | -9.85% | ||
| 2021 | +26.88% |
- Stock Market
- Equities
- GAMB Stock
- Quotes Gambling.com Group Limited
