Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 CAD | 0.00% | -0.20% | +7.59% |
Apr. 16 | Gamehost Inc. Declares Cash Dividend for the Month of April 2024, Payable on May 15, 2024 | CI |
Mar. 13 | Gamehost's Q4 Profit, Revenue Rises; Dividend Declared | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.29 $ | 10.34 $ | 10.2 $ | 10.2 $ |
Volume | 1 687 | 3 100 | 4 318 | 42 625 |
Change | +0.78% | +0.49% | -1.35% | 0.00% |
Opening | 10.27 | 10.29 | 10.34 | 10.22 |
High | 10.29 | 10.34 | 10.34 | 10.22 |
Low | 10.27 | 10.29 | 10.18 | 10.20 |
Performance
1 week | -0.20% | ||
Current month | +3.13% | ||
1 month | +4.62% | ||
3 months | +7.14% | ||
6 months | +17.65% | ||
Current year | +7.59% | ||
1 year | +17.11% | ||
3 years | +47.83% | ||
5 years | -1.45% | ||
10 years | -31.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.20% | +7.59% | +17.11% | 159M | ||
+0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
-15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
+0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
Average | -0.71% | -0.01% | -2.46% | -9.27% | ||
Weighted average by Cap. | +0.08% | +0.85% | -2.78% | -12.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:49 pm | 10.2 | 100 | 42,600 |
03:42:28 pm | 10.2 | 100 | 42,500 |
03:42:07 pm | 10.2 | 1,800 | 42,400 |
03:32:35 pm | 10.2 | 100 | 40,600 |
12:13:59 pm | 10.2 | 1,600 | 40,500 |
12:13:59 pm | 10.2 | 200 | 38,900 |
12:13:59 pm | 10.2 | 200 | 38,700 |
12:13:59 pm | 10.2 | 300 | 38,500 |
12:13:59 pm | 10.2 | 200 | 38,200 |
12:13:59 pm | 10.2 | 500 | 38,000 |
Monthly variations
Annual change
2024 | +7.59% | ||
2023 | +16.18% | ||
2022 | +17.58% | ||
2021 | +19.45% | ||
2020 | -31.49% | ||
2019 | -9.01% | ||
2018 | -15.27% | ||
2017 | -1.61% | ||
2016 | +23.26% | ||
2015 | -34.75% | ||
2014 | -6.65% | ||
2013 | +17.24% | ||
2012 | +12.89% | ||
2011 | +9.86% | ||
2010 | +32.30% | ||
2009 | -5.03% | ||
2008 | -38.80% | ||
2007 | +10.06% | ||
2006 | -3.20% | ||
2005 | +47.06% | ||
2004 | +49.91% | ||
2003 | +594.29% | ||
2002 | +44.12% | ||
2001 | -6.59% | ||
2000 | +58.26% | ||
1999 | +53.33% | ||
1998 | +74.42% |
- Stock Market
- Equities
- GH Stock
- Quotes Gamehost Inc.