GAMSUNG CORPORATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,365 KRW | -2.18% |
|
-10.39% | +6.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3700 ₩ | 3440 ₩ | 3470 ₩ | 3440 ₩ | 3365 ₩ |
| Volume | 6 850 449 | 3 463 370 | 991 094 | 799 559 | 750 620 |
| Change | -1.46% | -7.03% | +0.87% | -0.86% | -2.18% |
| Opening | 3,895.00 | 3,660.00 | 3,460.00 | 3,470.00 | 3,420.00 |
| High | 4,065.00 | 3,675.00 | 3,580.00 | 3,570.00 | 3,450.00 |
| Low | 3,620.00 | 3,375.00 | 3,425.00 | 3,385.00 | 3,335.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -10.39% | ||
| Current month | -6.27% | ||
| 1 month | -0.74% | ||
| 3 months | +21.92% | ||
| 6 months | -6.14% | ||
| Current year | +6.32% | ||
| 1 year | +17.25% | ||
| 3 years | +214.49% | ||
| 5 years | +248.70% | ||
| 10 years | +113.65% |
Volumes
marketsDaily volume
750 620
Avg. Volume 20 sessions
2 148 544
Avg. Volume 20 sessions KRW
7 229 850 560.00
Avg. Volume 20 sessions USD
5 256 101.36
Record volume 1
33 984 110
Record volume 2
21 469 450
Record volume 3
18 959 240
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
305 153 753 783
Capitalization (USD)
221 846 779
Net sales (KRW)
50
Net sales (USD)
0
Number of employees
44
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.21 %
Free-Float capitalization (KRW)
203 086 042 153
Free-Float capitalization (USD)
147 643 553
Average Daily Capital Traded
2.37%
Highs and lows
1 week
3 335.00
4 065.00
1 month
3 255.004 065.00
Current year
2 510.004 065.00
1 year
2 510.004 940.00
3 years
1 095.004 940.00
5 years
485.004 940.00
10 years
485.005 000.00
Indicators
Moving average 5 days
3 483.00
Moving average 20 days
3 545.00
Moving average 50 days
3 235.60
Moving average 100 days
3 140.25
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
42.47
RSI 14 days
47.47
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -10.39% | +6.32% | +17.25% | 222M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.25% | +1.11% | +3.33% | +6.05% | ||
| Weighted average by Cap. | +1.59% | +0.08% | +5.03% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | +69.25% | ||
| 2022 | -15.38% | ||
| 2021 | +211.71% | ||
| 2020 | -15.60% | ||
| 2019 | +35.48% | ||
| 2018 | -53.03% | ||
| 2017 | -41.72% | ||
| 2016 | +5.10% | ||
| 2015 | +50.70% | ||
| 2014 | +14.40% | ||
| 2013 | +6.84% | ||
| 2012 | +34.79% | ||
| 2011 | -46.91% | ||
| 2010 | -4.11% | ||
| 2009 | +28.20% | ||
| 2008 | -67.87% | ||
| 2007 | +85.65% | ||
| 2006 | -14.23% | ||
| 2005 | +17.12% | ||
| 2004 | -21.00% | ||
| 2003 | -5.70% | ||
| 2002 | -74.42% | ||
| 2001 | +198.72% | ||
| 2000 | -70.11% |
- Stock Market
- Equities
- A036620 Stock
- Quotes GAMSUNG Corporation Co., Ltd.
