GANESH BENZOPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.4 INR | +1.62% |
|
-0.58% | +6.82% |
| Mar. 01 | Ganesh Benzoplast Limited announced that it has received INR 324 million in funding | CI |
| Feb. 15 | Transcript : Ganesh Benzoplast Limited, Q3 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 179.95 ₹ | 176.3 ₹ | 169.6 ₹ | 172.35 ₹ |
| Volume | 90 276 | 46 196 | 71 011 | 19 026 |
| Change | +4.23% | -2.03% | -3.80% | +1.62% |
| Opening | 170.20 | 182.45 | 173.15 | 170.75 |
| High | 182.95 | 182.45 | 174.50 | 172.75 |
| Low | 170.20 | 174.80 | 169.20 | 169.60 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.58% | ||
| Current month | -6.20% | ||
| 1 month | -6.20% | ||
| 3 months | +3.27% | ||
| 6 months | +20.40% | ||
| Current year | +6.82% | ||
| 1 year | +3.02% | ||
| 3 years | +147.81% | ||
| 5 years | +281.73% | ||
| 10 years | +2,344.68% |
Volumes
marketsDaily volume
19 026
Estimated daily volume
19 026
Avg. Volume 20 sessions
39 874
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
6 872 283.90
Avg. Volume 20 sessions USD
82 426.17
Record volume 1
3 109 839
Record volume 2
2 583 472
Record volume 3
2 079 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 403 987 744
Capitalization (USD)
148 773 429
Net sales (INR)
4 208 480 000
Net sales (USD)
50 476 509
Number of employees
229
Sales / Employee (INR)
18 377 642
Sales / Employee (USD)
220 421
Free-Float
46.61 %
Free-Float capitalization (INR)
5 780 891 125
Free-Float capitalization (USD)
69 336 008
Average Daily Capital Traded
0.06%
Highs and lows
1 week
169.20
182.95
1 month
163.20194.25
Current year
148.65217.00
1 year
134.95217.00
3 years
65.20217.00
5 years
21.45217.00
10 years
4.60217.00
Indicators
Moving average 5 days
174.17
Moving average 20 days
177.36
Moving average 50 days
183.99
Moving average 100 days
175.19
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
40.40
RSI 14 days
42.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -0.58% | +6.82% | +3.02% | 149M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.27% | +0.16% | +9.56% | +22.64% | ||
| Weighted average by Cap. | +1.47% | +0.65% | +9.04% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8.AroGQOxl2lYX6-E27mEp9quKXMxbZT0VYiME6IaR1LA.TdR3ENRXiT1QrtVVuFlDuOD5Lo02HFRCVhp8qv7zoPEx_jQ3vDW7b2euuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 172.3 | 1 | 19,026 |
| 05:58:01 am | 172.5 | 2 | 19,025 |
| 05:57:34 am | 172.5 | 12 | 19,023 |
| 05:57:31 am | 172.5 | 19 | 19,011 |
| 05:57:23 am | 172.5 | 16 | 18,992 |
| 05:57:16 am | 172.5 | 1,388 | 18,976 |
| 05:54:17 am | 172.5 | 54 | 17,588 |
| 05:54:06 am | 172.4 | 22 | 17,534 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +12.01% | ||
| 2022 | +44.27% | ||
| 2021 | +61.70% | ||
| 2020 | +54.38% | ||
| 2019 | -23.22% | ||
| 2018 | -46.43% | ||
| 2017 | +178.25% | ||
| 2016 | +45.93% | ||
| 2015 | +299.17% | ||
| 2014 | +9.09% | ||
| 2013 | -43.82% | ||
| 2012 | +78.00% | ||
| 2011 | -30.64% | ||
| 2010 | -32.11% | ||
| 2009 | +587.06% | ||
| 2007 | -84.56% | ||
| 2006 | +112.55% | ||
| 2005 | +15.88% | ||
| 2004 | +25.92% | ||
| 2003 | +22.41% | ||
| 2002 | -7.94% | ||
| 2001 | -58.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GANESHBE Stock
- Quotes Ganesh Benzoplast Limited
