GANESHA ECOSPHERE LIMITED Quotes Ganesha Ecosphere Limited NSE India S.E.
Equities
GANECOS
INE845D01014
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,089 INR | -0.74% |
|
-0.13% | +11.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1097.7 ₹ | 1077.65 ₹ | 1097.25 ₹ | 1089.1 ₹ |
| Volume | 39 899 | 49 978 | 139 725 | 27 857 |
| Change | +0.66% | -1.83% | +1.82% | -0.74% |
| Opening | 1,091.95 | 1,099.90 | 1,086.25 | 1,102.75 |
| High | 1,105.00 | 1,108.60 | 1,104.90 | 1,108.75 |
| Low | 1,072.50 | 1,070.00 | 1,079.00 | 1,078.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.13% | ||
| Current month | +1.06% | ||
| 1 month | +6.57% | ||
| 3 months | -2.79% | ||
| 6 months | +31.34% | ||
| Current year | +11.08% | ||
| 1 year | +2.06% | ||
| 3 years | +92.15% | ||
| 5 years | +234.64% |
Volumes
marketsDaily volume
27 857
Estimated daily volume
27 857
Avg. Volume 20 sessions
53 975
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
58 784 172.50
Avg. Volume 20 sessions USD
705 233.72
Record volume 1
1 549 467
Record volume 2
1 430 153
Record volume 3
755 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 538 361 757
Capitalization (USD)
330 377 726
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 593
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.82 %
Free-Float capitalization (INR)
15 647 275 086
Free-Float capitalization (USD)
187 720 359
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 070.00
1 108.75
1 month
970.501 108.75
Current year
900.001 182.00
1 year
811.151 182.00
3 years
454.951 182.00
5 years
141.101 182.00
10 years
106.651 182.00
Indicators
Moving average 5 days
1 090.45
Moving average 20 days
1 041.34
Moving average 50 days
1 020.52
Moving average 100 days
1 013.60
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
68.75
RSI 14 days
64.90
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.13% | +11.08% | +2.06% | 330M | ||
| +2.58% | +3.33% | +0.63% | +33.68% | 2.97B | ||
| -3.64% | -5.02% | -29.14% | -50.58% | 1.26B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.76% | +3.88% | -7.41% | +9.49% | 918M | ||
| +0.29% | +2.07% | +10.93% | -1.99% | 862M | ||
| -6.50% | +2.96% | +29.10% | +26.36% | 820M | ||
| +0.31% | -1.66% | -4.69% | +8.08% | 763M | ||
| -1.95% | -0.30% | +29.55% | +63.92% | 604M | ||
| -1.90% | +2.90% | +14.52% | +4.41% | 495M | ||
| +3.66% | +6.34% | +15.91% | +107.32% | 442M | ||
| -0.44% | +2.49% | -17.49% | -11.18% | 430M | ||
| -.--% | +5.17% | -19.53% | -17.12% | 323M | ||
| +0.45% | -0.74% | -15.22% | -1.32% | 304M | ||
| +0.48% | -1.89% | +87.39% | +87.39% | 277M | ||
| +1.10% | -3.97% | +137.85% | +312.92% | 236M | ||
| Average | -0.28% | +0.68% | +15.11% | +36.06% | ||
| Weighted average by Cap. | -0.04% | +0.93% | +4.92% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d6aeda1d9a430fb56c6bd4.9mOmogkxkJLQZ0KMLjfkPH5LO6wGFZa6kUfimVgHvgA.szSRkTEJx8SKBhb7WwWGZE9mbpl_RNfNw3O96TxL6XWdBczTbQD85r8uEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 1,094 | 53 | 27,857 |
| 05:59:39 am | 1,092 | 3 | 27,804 |
| 05:59:33 am | 1,094 | 12 | 27,801 |
| 05:59:26 am | 1,092 | 1 | 27,789 |
| 05:59:20 am | 1,092 | 2 | 27,788 |
| 05:59:14 am | 1,092 | 95 | 27,786 |
| 05:59:07 am | 1,092 | 60 | 27,691 |
| 05:59:00 am | 1,091 | 31 | 27,631 |
Monthly variations
Annual change
| 2024 | +11.08% | ||
| 2023 | +6.06% | ||
| 2022 | +81.47% | ||
| 2021 | +27.27% | ||
| 2020 | +55.74% | ||
| 2019 | -13.60% | ||
| 2018 | -28.01% | ||
| 2017 | +143.42% | ||
| 2016 | +8.05% | ||
| 2015 | -0.88% |
- Stock Market
- Equities
- GANECOS Stock
- GANECOS Stock
- Quotes Ganesha Ecosphere Limited
