GANGA FORGING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 INR | +1.96% |
|
+0.65% | +22.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7.7 ₹ | 7.65 ₹ | 8 ₹ | 7.65 ₹ | 7.8 ₹ |
| Volume | 410 893 | 233 535 | 338 166 | 390 031 | 246 316 |
| Change | -0.65% | -0.65% | +4.58% | -4.37% | +1.96% |
| Opening | 7.50 | 7.70 | 8.00 | 8.35 | 7.65 |
| High | 8.05 | 7.90 | 8.00 | 8.35 | 7.95 |
| Low | 7.40 | 7.50 | 7.95 | 7.60 | 7.3 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.65% | ||
| Current month | +1.96% | ||
| 1 month | -4.88% | ||
| 3 months | -32.17% | ||
| 6 months | +2.63% | ||
| Current year | +22.83% | ||
| 1 year | +41.82% | ||
| 3 years | -3.53% | ||
| 5 years | +433.33% |
Volumes
marketsDaily volume
246 316
Estimated daily volume
382 314
Avg. Volume 20 sessions
367 780
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
2 868 684.00
Avg. Volume 20 sessions USD
34 450.03
Record volume 1
10 950 440
Record volume 2
7 879 376
Record volume 3
6 922 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
807 996 003
Capitalization (USD)
9 703 224
Net sales (INR)
334 096 140
Net sales (USD)
4 012 161
Number of employees
47
Sales / Employee (INR)
7 108 429
Sales / Employee (USD)
85 365
Free-Float
94.54 %
Free-Float capitalization (INR)
799 916 036
Free-Float capitalization (USD)
9 606 192
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.30
8.35
1 month
7.308.75
Current year
6.3017.50
1 year
5.5517.50
3 years
3.0025.00
5 years
0.6525.00
10 years
0.6525.00
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.07
Moving average 50 days
8.63
Moving average 100 days
10.48
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+34.31%
STIM
RSI 9 days
36.92
RSI 14 days
37.56
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +0.65% | +22.83% | +41.82% | 9.7M | ||
| +3.28% | -3.78% | -1.36% | +21.98% | 24.55B | ||
| +1.73% | +1.14% | +19.22% | +19.02% | 21.19B | ||
| +3.78% | -3.90% | +33.41% | +89.76% | 11.52B | ||
| -0.84% | -2.48% | -12.59% | -19.73% | 11.13B | ||
| +3.57% | -1.37% | +7.41% | -2.65% | 10.51B | ||
| -0.67% | -4.52% | +1.37% | -20.43% | 9.28B | ||
| -2.48% | -0.70% | -0.07% | +4.82% | 8.33B | ||
| +1.75% | +8.30% | +34.70% | +171.10% | 7.48B | ||
| -2.22% | +1.20% | -9.57% | +6.81% | 6.33B | ||
| -0.57% | +0.66% | +19.27% | +39.32% | 5.29B | ||
| +2.43% | -8.38% | -4.74% | +25.42% | 4.76B | ||
| -4.28% | -4.79% | +15.84% | +147.11% | 4.95B | ||
| +1.17% | -0.77% | +0.39% | +7.26% | 4.93B | ||
| +1.38% | +2.59% | +38.92% | +48.99% | 4.38B | ||
| +5.44% | +7.50% | +3.51% | -23.51% | 4.05B | ||
| Average | +0.94% | -1.75% | +10.53% | +34.82% | ||
| Weighted average by Cap. | +1.27% | -2.32% | +9.03% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855c6dba.B9MOt2M9PMs4WwshFH0JRm08x7-OQRbmWqK49XWtaeA.ZuQ7-glYUa4OPG5KdTNzJ192qs3bbCWnDcmLzCzPI6xqh23YC2houhUufA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:46 am | 7.8 | 10 | 246,316 |
| 05:01:29 am | 7.45 | 6,000 | 246,306 |
| 05:00:34 am | 7.8 | 50 | 240,306 |
| 04:58:46 am | 7.8 | 2 | 240,256 |
| 04:57:50 am | 7.8 | 10 | 240,254 |
| 04:55:46 am | 7.5 | 3,000 | 240,244 |
| 04:53:42 am | 7.8 | 83 | 237,244 |
| 04:53:11 am | 7.8 | 30 | 237,161 |
| 04:51:00 am | 7.8 | 2 | 237,131 |
| 04:47:35 am | 7.8 | 125 | 237,129 |
Monthly variations
Annual change
| 2024 | +20.47% | ||
| 2023 | +32.29% | ||
| 2022 | -77.09% | ||
| 2021 | +809.88% | ||
| 2020 | +81.66% | ||
| 2019 | -35.00% | ||
| 2018 | +22.64% |
- Stock Market
- Equities
- GANGAFORGE Stock
- Quotes Ganga Forging Limited
