GAON GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.3 ILa | +0.91% |
|
+4.73% | +16.11% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|
| Last | 323.9 ILa | 328.2 ILa | 329.3 ILa | 332.3 ILa |
| Volume | 6 441 | 5 491 | 9 822 | 5 658 |
| Change | +∞% | +1.33% | +0.34% | +0.91% |
| Opening | 317.30 | 323.90 | 330.00 | 329.30 |
| High | 327.90 | 329.00 | 330.00 | 333.00 |
| Low | 317.30 | 326.00 | 328.00 | 330.30 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.73% | ||
| Current month | +2.59% | ||
| 1 month | +15.26% | ||
| 3 months | +4.83% | ||
| 6 months | +13.92% | ||
| Current year | +16.11% | ||
| 1 year | -13.42% | ||
| 3 years | -56.11% | ||
| 5 years | -16.51% | ||
| 10 years | -7.85% |
Volumes
marketsDaily volume
5 658
Estimated daily volume
5 658
Avg. Volume 20 sessions
19 933
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
6 623 735.90
Avg. Volume 20 sessions USD
17 837.72
Record volume 1
1 303 099
Record volume 2
998 503
Record volume 3
936 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
150 027 493
Capitalization (USD)
40 402 704
Net sales (ILS)
697 211 000
Net sales (USD)
187 760 317
Number of employees
489
Sales / Employee (ILS)
1 425 789
Sales / Employee (USD)
383 968
Free-Float
29.63 %
Free-Float capitalization (ILa)
45 685 631
Free-Float capitalization (USD)
12 303 232
Average Daily Capital Traded
4.42%
Highs and lows
1 week
317.30
333.00
1 month
287.30333.00
Current year
278.00352.00
1 year
270.00403.00
3 years
270.00791.80
5 years
270.00791.80
10 years
270.00791.80
Indicators
Moving average 5 days
321.56
Moving average 20 days
300.95
Moving average 50 days
317.24
Moving average 100 days
309.30
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
75.20
RSI 14 days
65.55
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +4.73% | +16.11% | -13.42% | 40.4M | ||
| +1.99% | -0.86% | -0.07% | +22.20% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +53.20% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -1.34% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +37.95% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +17.88% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +103.08% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +68.22% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -4.83% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +33.57% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +25.48% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -12.95% | 5.8B | ||
| Average | +0.56% | +0.92% | +2.05% | +25.06% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.95% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a75491579fcca0ae86043a.N0eSMOhVnxp2KZuty2CdDbVVAQJz9TiuhugMdu3Mf40.VDH_dJI40lwXXKLZhxWrf_k5VDVKpn_2wp5hRKKnUuJUC_FEoRzPSCljrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:14 am | 330.3 | 106 | 5,764 |
| 08:49:14 am | 330.3 | 106 | 5,658 |
| 08:27:37 am | 333 | 270 | 5,552 |
| 08:26:42 am | 333 | 730 | 5,282 |
| 08:23:04 am | 330.3 | 800 | 4,552 |
| 08:23:04 am | 330.3 | 200 | 3,752 |
| 07:52:15 am | 332.6 | 31 | 3,552 |
| 06:42:58 am | 332.6 | 119 | 3,521 |
| 06:42:58 am | 332.6 | 1,422 | 3,402 |
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | -47.15% | ||
| 2022 | -16.42% | ||
| 2021 | +13.03% | ||
| 2020 | +17.24% | ||
| 2019 | +26.59% | ||
| 2018 | -24.17% | ||
| 2017 | -19.53% | ||
| 2016 | +92.72% | ||
| 2015 | -13.92% | ||
| 2014 | +6.98% | ||
| 2013 | -19.14% | ||
| 2012 | +19.22% | ||
| 2011 | -38.50% | ||
| 2010 | +6.46% | ||
| 2009 | +70.03% | ||
| 2008 | -59.57% | ||
| 2007 | +6.77% | ||
| 2006 | +49.21% | ||
| 2005 | +51.94% | ||
| 2004 | -26.05% | ||
| 2003 | +41.29% | ||
| 2002 | -12.45% | ||
| 2001 | +28.27% | ||
| 2000 | -20.49% | ||
| 1999 | +82.00% | ||
| 1998 | -45.05% | ||
| 1997 | -15.55% | ||
| 1996 | -42.46% | ||
| 1995 | -99.00% |
- Stock Market
- Equities
- GAGR Stock
- Quotes Gaon Group Ltd.
