GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 998.8 INR | -2.43% |
|
+14.75% | +14.38% |
| Apr. 24 | Garden Reach Shipbuilders & Engineers Limited Announces Executive Changes | CI |
| Apr. 01 | Garden Reach Shipbuilders Logs 33% Jump in Fiscal 2024 Turnover; Shares Up 5% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 868.65 ₹ | 958 ₹ | 983.55 ₹ | 1023.75 ₹ | 998.85 ₹ |
| Volume | 403 899 | 7 171 326 | 4 223 795 | 7 794 493 | 1 569 294 |
| Change | -0.21% | +10.29% | +2.67% | +4.09% | -2.43% |
| Opening | 885.00 | 869.80 | 974.50 | 985.00 | 1,029.00 |
| High | 887.00 | 969.00 | 1,018.50 | 1,077.85 | 1,042.40 |
| Low | 861.15 | 869.80 | 970.20 | 970.75 | 991.05 |
Performance
| 1 day | -2.43% | ||
| 1 week | +14.75% | ||
| Current month | +30.62% | ||
| 1 month | +26.34% | ||
| 3 months | +9.78% | ||
| 6 months | +34.53% | ||
| Current year | +14.38% | ||
| 1 year | +118.93% | ||
| 3 years | +462.73% | ||
| 5 years | +930.80% |
Volumes
marketsDaily volume
1 569 294
Avg. Volume 20 sessions
2 230 861
Avg. Volume 20 sessions INR
2 228 295 509.85
Avg. Volume 20 sessions USD
26 726 176.35
Record volume 1
14 969 890
Record volume 2
12 462 890
Record volume 3
11 983 540
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (INR)
114 389 012 590
Capitalization (USD)
1 371 981 817
Net sales (INR)
25 611 451 000
Net sales (USD)
307 183 743
Number of employees
1 747
Sales / Employee (INR)
14 660 247
Sales / Employee (USD)
175 835
Free-Float
24.41 %
Free-Float capitalization (INR)
27 919 822 386
Free-Float capitalization (USD)
334 870 350
Average Daily Capital Traded
1.95%
Highs and lows
1 week
861.15
1 077.85
1 month
762.151 077.85
Current year
673.451 077.85
1 year
446.001 077.85
3 years
170.101 077.85
5 years
100.301 077.85
10 years
77.701 077.85
Indicators
Moving average 5 days
966.56
Moving average 20 days
886.52
Moving average 50 days
830.80
Moving average 100 days
848.75
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
72.31
RSI 14 days
69.21
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +14.75% | +14.38% | +118.93% | 1.37B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +0.70% | +3.85% | +28.89% | +72.17% | ||
| Weighted average by Cap. | +0.57% | +2.83% | +22.77% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | +80.16% | ||
| 2022 | +117.01% | ||
| 2021 | +14.89% | ||
| 2020 | -2.24% | ||
| 2019 | +114.39% | ||
| 2018 | -10.21% |
- Stock Market
- Equities
- GRSE Stock
- Quotes Garden Reach Shipbuilders & Engineers Limited
