GAROVAGLIO Y ZORRAQUÍN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 ARS | 0.00% |
|
-6.47% | +18.99% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 134.25 $ | 131 $ | 131 $ | 130 $ | 130 $ |
| Volume | 2 642 | 11 986 | 900 | 300 | 5 895 |
| Change | -3.42% | -2.42% | 0.00% | -0.76% | 0.00% |
| Opening | 139.00 | 131.25 | 131.00 | 130.00 | 130.00 |
| High | 139.00 | 131.25 | 131.00 | 130.00 | 130.00 |
| Low | 132.50 | 131.00 | 131.00 | 130.00 | 130.00 |
Performance
| 1 week | -6.47% | ||
| Current month | -20.25% | ||
| 1 month | -22.39% | ||
| 3 months | -37.80% | ||
| 6 months | +85.71% | ||
| Current year | +18.99% | ||
| 1 year | +174.26% | ||
| 3 years | +563.27% | ||
| 5 years | +2,987.89% | ||
| 10 years | +9,724.67% |
Volumes
marketsDaily volume
5 895
Avg. Volume 20 sessions
4 079
Avg. Volume 20 sessions ARS
530 270.00
Avg. Volume 20 sessions USD
606.63
Record volume 1
3 411 861
Record volume 2
2 553 844
Record volume 3
2 014 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
5 716 736 014
Capitalization (USD)
6 539 946
Net sales (ARS)
21 874 716 173
Net sales (USD)
25 024 675
Free-Float
100 %
Free-Float capitalization (ARS)
5 716 734 585
Free-Float capitalization (USD)
6 539 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.00
139.00
1 month
130.00163.00
Current year
110.00220.00
1 year
44.00220.00
3 years
18.90220.00
5 years
3.75220.00
10 years
1.33220.00
Indicators
Moving average 5 days
131.25
Moving average 20 days
145.63
Moving average 50 days
164.10
Moving average 100 days
143.13
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+26.23%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
23.73
RSI 14 days
30.36
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.47% | +18.99% | +174.26% | 6.54M | ||
| +0.55% | -2.27% | -1.09% | +29.28% | 1.92B | ||
| -0.53% | +0.96% | -11.82% | -17.94% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -0.42% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -22.77% | 998M | ||
| -0.47% | -1.09% | -15.38% | -15.16% | 991M | ||
| +0.42% | -5.52% | -9.65% | +377.05% | 975M | ||
| 0.00% | -2.32% | +10.38% | -44.44% | 732M | ||
| +2.51% | +9.05% | -2.24% | -30.34% | 441M | ||
| -35.56% | -.--% | -66.86% | -89.33% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +6.54% | +1.22% | +91.56% | +308.06% | 304M | ||
| -0.92% | -2.43% | +15.61% | -11.02% | 292M | ||
| -3.09% | -7.84% | -17.54% | +74.07% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.49% | 178M | ||
| -0.25% | +0.85% | -7.63% | +7.23% | 167M | ||
| Average | -1.90% | -4.27% | -0.07% | +48.67% | ||
| Weighted average by Cap. | -0.93% | -2.54% | -3.90% | +36.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +203.47% | ||
| 2022 | +16.13% | ||
| 2021 | +152.03% | ||
| 2020 | +45.22% | ||
| 2019 | +79.07% | ||
| 2018 | -64.17% | ||
| 2017 | +67.09% | ||
| 2016 | +23.39% | ||
| 2015 | +223.33% | ||
| 2014 | +26.87% | ||
| 2013 | -3.58% | ||
| 2012 | +37.35% | ||
| 2011 | -0.90% | ||
| 2010 | +61.84% | ||
| 2009 | +46.19% | ||
| 2008 | -24.58% | ||
| 2007 | +88.64% | ||
| 2006 | -16.09% | ||
| 2005 | +3.57% | ||
| 2004 | -40.93% | ||
| 2003 | -43.12% | ||
| 2002 | +2,055.27% | ||
| 2001 | -84.11% | ||
| 2000 | -38.14% | ||
| 1999 | -53.17% | ||
| 1998 | -59.35% | ||
| 1997 | -21.52% | ||
| 1996 | +11.27% | ||
| 1995 | +5.97% | ||
| 1994 | +313.58% | ||
| 1993 | -64.78% | ||
| 1992 | -98.93% |
- Stock Market
- Equities
- GARO Stock
- Quotes Garovaglio y Zorraquín S.A.
