End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,330 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 1330 $ | 1330 $ | 1330 $ | 1330 $ | 1330 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -0.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 41.32M | ||
+0.17% | -2.64% | -1.17% | -18.71% | 14.12B | ||
-2.35% | -1.39% | +22.96% | -30.48% | 10.18B | ||
+3.32% | +12.81% | +22.00% | +7.49% | 8.72B | ||
+0.38% | -3.57% | +11.22% | +30.07% | 8.68B | ||
+1.24% | +5.16% | +11.52% | +0.88% | 8.46B | ||
+1.18% | +1.18% | +35.53% | +30.05% | 5.99B | ||
-1.41% | -4.51% | +16.95% | +18.66% | 5.31B | ||
+1.09% | -8.68% | -5.49% | -21.35% | 4.87B | ||
+3.08% | +6.77% | +27.56% | +22.90% | 4.85B | ||
-3.88% | -2.99% | -5.27% | -29.95% | 4.78B | ||
-1.61% | -8.17% | -38.30% | -22.43% | 4.77B | ||
-0.64% | +0.53% | -4.75% | -11.42% | 4.33B | ||
-0.37% | -0.39% | -2.89% | -13.95% | 4.28B | ||
+2.81% | +9.51% | +41.90% | +35.23% | 3.97B | ||
-0.40% | -1.95% | -5.16% | -26.81% | 3.42B | ||
Average | +0.16% | -0.04% | +7.91% | -1.86% | ||
Weighted average by Cap. | +0.21% | +0.05% | +9.52% | -2.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -0.07% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- GASORIENTE Stock
- Quotes Gas Natural del Oriente S.A., ESP