GAUCHO GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 USD | +12.09% |
|
+16.88% | -7.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 4.33 $ | 4.3901 $ | 4.88 $ | 5.47 $ |
| Volume | 10 944 | 21 204 | 61 907 | 97 134 |
| Change | -0.92% | +1.39% | +11.16% | +12.09% |
| Opening | 4.30 | 4.32 | 4.33 | 4.86 |
| High | 4.47 | 4.62 | 5.16 | 5.59 |
| Low | 4.30 | 4.32 | 4.33 | 4.82 |
Performance
| 1 day | +12.09% | ||
| 1 week | +16.88% | ||
| Current month | +3.19% | ||
| 1 month | -9.44% | ||
| 3 months | -8.05% | ||
| 6 months | -13.02% | ||
| Current year | -7.29% | ||
| 1 year | -91.33% | ||
| 3 years | -99.87% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
97 293
Estimated daily volume
97 293
Avg. Volume 20 sessions
355 447
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 944 295.09
Record volume 1
4 376 829
Record volume 2
3 817 375
Record volume 3
1 095 704
Capital turnover ratio
0.45
Float rotation
0.46
Basic data
Capitalization (USD)
3 886 339
Net sales (USD)
2 151 014
Number of employees
80
Sales / Employee (USD)
26 888
Free-Float
97.06 %
Free-Float capitalization (USD)
3 771 942
Average Daily Capital Traded
50.03%
Highs and lows
1 week
4.30
5.59
1 month
4.097.56
Current year
3.897.56
1 year
3.8973.74
3 years
3.8910 836.00
5 years
3.8925 740.03
10 years
3.8954 000.05
Indicators
Moving average 5 days
4.69
Moving average 20 days
5.19
Moving average 50 days
5.19
Moving average 100 days
5.16
Price spread / (MMA5)
-14.30%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
47.76
RSI 14 days
47.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.09% | +16.88% | -7.29% | -91.33% | 3.89M | ||
| +0.62% | +1.57% | +15.71% | +0.47% | 29.95B | ||
| -0.38% | -0.31% | -5.98% | -23.80% | 28.43B | ||
| -2.65% | -0.94% | +24.06% | +56.88% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +80.54% | 25.3B | ||
| +0.25% | +1.77% | +17.01% | -9.96% | 22.93B | ||
| -2.10% | -5.41% | +35.90% | +59.79% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.17B | ||
| -0.37% | +2.30% | +11.02% | -1.84% | 16.92B | ||
| -0.57% | -0.85% | -10.59% | -22.20% | 16.3B | ||
| -2.09% | -4.25% | +18.57% | +53.06% | 15.81B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.13B | ||
| Average | +0.67% | +4.12% | +9.07% | +17.44% | ||
| Weighted average by Cap. | -0.15% | +3.18% | +11.31% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465078ed87f4d10136cecc1a.dxpXozZA1AM92zyC6S-Kxj_p2B_OGtEGT8xt7-rAc98.Gi8y4lMCnFRn9knSgWbdqXyRs373L5o0GI1firmqNbQ7VxKSZTG-M3fiWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.47 | 245 | 84,138 |
| 03:59:55 pm | 5.48 | 100 | 83,893 |
| 03:59:55 pm | 5.48 | 100 | 83,793 |
| 03:59:55 pm | 5.48 | 100 | 83,693 |
| 03:59:05 pm | 5.5 | 100 | 83,593 |
| 03:59:05 pm | 5.5 | 100 | 83,493 |
| 03:59:05 pm | 5.5 | 100 | 83,393 |
| 03:59:05 pm | 5.5 | 100 | 83,293 |
| 03:51:03 pm | 5.55 | 890 | 83,193 |
| 03:51:03 pm | 5.55 | 1,244 | 82,303 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -94.87% | ||
| 2022 | -95.50% | ||
| 2021 | -70.31% | ||
| 2020 | +29.34% | ||
| 2019 | +5.66% | ||
| 2018 | -63.16% | ||
| 2017 | -38.71% | ||
| 2016 | +520.00% |
- Stock Market
- Equities
- VINO Stock
- Quotes Gaucho Group Holdings, Inc.